1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. RON
  4. 2015

Magyar Nemzeti Bank RON rates in 2015

Average 1 RON = 69.728 HUF

The mean of all 251 publications in 2015, ranging from 66.970 to 71.430 HUF.

68.0070.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 RON in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 201569.220
Wed, 30 Dec 201569.100
Tue, 29 Dec 201569.220
Mon, 28 Dec 201569.780
Wed, 23 Dec 201569.510
Tue, 22 Dec 201569.610
Mon, 21 Dec 201569.650
Fri, 18 Dec 201569.890
Thu, 17 Dec 201570.110
Wed, 16 Dec 201570.020
Tue, 15 Dec 201570.480
Mon, 14 Dec 201570.120
Fri, 11 Dec 201570.230
Thu, 10 Dec 201570.350
Wed, 9 Dec 201570.040
Tue, 8 Dec 201569.890
Mon, 7 Dec 201569.750
Fri, 4 Dec 201570.040
Thu, 3 Dec 201569.570
Wed, 2 Dec 201569.950
Tue, 1 Dec 201569.620
Mon, 30 Nov 201569.920
Fri, 27 Nov 201570.160
Thu, 26 Nov 201570.390
Wed, 25 Nov 201570.220
Tue, 24 Nov 201570.120
Mon, 23 Nov 201569.800
Fri, 20 Nov 201569.740
Thu, 19 Nov 201569.760
Wed, 18 Nov 201569.950
Tue, 17 Nov 201570.330
Mon, 16 Nov 201570.240
Fri, 13 Nov 201570.320
Thu, 12 Nov 201570.250
Wed, 11 Nov 201570.230
Tue, 10 Nov 201570.340
Mon, 9 Nov 201570.670
Fri, 6 Nov 201570.600
Thu, 5 Nov 201570.660
Wed, 4 Nov 201570.750
Tue, 3 Nov 201570.720
Mon, 2 Nov 201570.210
Fri, 30 Oct 201569.850
Thu, 29 Oct 201570.210
Wed, 28 Oct 201570.420
Tue, 27 Oct 201570.300
Mon, 26 Oct 201570.080
Thu, 22 Oct 201570.350
Wed, 21 Oct 201570.320
Tue, 20 Oct 201570.200
Mon, 19 Oct 201570.030
Fri, 16 Oct 201570.030
Thu, 15 Oct 201570.200
Wed, 14 Oct 201570.450
Tue, 13 Oct 201570.500
Mon, 12 Oct 201570.420
Fri, 9 Oct 201570.470
Thu, 8 Oct 201570.810
Wed, 7 Oct 201570.530
Tue, 6 Oct 201570.730
Mon, 5 Oct 201570.580
Fri, 2 Oct 201570.870
Thu, 1 Oct 201570.900
Wed, 30 Sep 201570.930
Tue, 29 Sep 201571.100
Mon, 28 Sep 201571.380
Fri, 25 Sep 201571.060
Thu, 24 Sep 201570.820
Wed, 23 Sep 201570.130
Tue, 22 Sep 201570.170
Mon, 21 Sep 201570.130
Fri, 18 Sep 201570.100
Thu, 17 Sep 201570.580
Wed, 16 Sep 201570.520
Tue, 15 Sep 201570.780
Mon, 14 Sep 201570.950
Fri, 11 Sep 201571.430
Thu, 10 Sep 201571.120
Wed, 9 Sep 201570.830
Tue, 8 Sep 201571.000
Mon, 7 Sep 201570.930
Fri, 4 Sep 201570.790
Thu, 3 Sep 201570.870
Wed, 2 Sep 201570.900
Tue, 1 Sep 201570.880
Mon, 31 Aug 201570.970
Fri, 28 Aug 201571.070
Thu, 27 Aug 201570.760
Wed, 26 Aug 201570.990
Tue, 25 Aug 201570.520
Mon, 24 Aug 201570.810
Wed, 19 Aug 201569.770
Tue, 18 Aug 201569.800
Mon, 17 Aug 201570.140
Fri, 14 Aug 201570.150
Thu, 13 Aug 201570.530
Wed, 12 Aug 201570.770
Tue, 11 Aug 201570.650
Mon, 10 Aug 201570.480
Fri, 7 Aug 201570.350
Thu, 6 Aug 201570.380
Wed, 5 Aug 201570.170
Tue, 4 Aug 201569.900
Mon, 3 Aug 201569.820
Fri, 31 Jul 201570.090
Thu, 30 Jul 201570.010
Wed, 29 Jul 201570.030
Tue, 28 Jul 201570.130
Mon, 27 Jul 201570.490
Fri, 24 Jul 201570.120
Thu, 23 Jul 201569.850
Wed, 22 Jul 201569.770
Tue, 21 Jul 201570.090
Mon, 20 Jul 201570.030
Fri, 17 Jul 201569.860
Thu, 16 Jul 201569.890
Wed, 15 Jul 201570.180
Tue, 14 Jul 201570.370
Mon, 13 Jul 201569.960
Fri, 10 Jul 201570.090
Thu, 9 Jul 201570.690
Wed, 8 Jul 201570.810
Tue, 7 Jul 201570.430
Mon, 6 Jul 201570.340
Fri, 3 Jul 201570.170
Thu, 2 Jul 201570.260
Wed, 1 Jul 201570.300
Tue, 30 Jun 201570.220
Mon, 29 Jun 201569.760
Fri, 26 Jun 201570.130
Thu, 25 Jun 201570.060
Wed, 24 Jun 201569.400
Tue, 23 Jun 201569.010
Mon, 22 Jun 201569.490
Fri, 19 Jun 201569.740
Thu, 18 Jun 201569.320
Wed, 17 Jun 201569.590
Tue, 16 Jun 201569.680
Mon, 15 Jun 201569.860
Fri, 12 Jun 201569.750
Thu, 11 Jun 201570.000
Wed, 10 Jun 201569.870
Tue, 9 Jun 201569.940
Mon, 8 Jun 201570.340
Fri, 5 Jun 201570.160
Thu, 4 Jun 201570.700
Wed, 3 Jun 201570.330
Tue, 2 Jun 201569.610
Mon, 1 Jun 201569.670
Fri, 29 May 201569.650
Thu, 28 May 201569.540
Wed, 27 May 201569.570
Tue, 26 May 201569.210
Fri, 22 May 201569.130
Thu, 21 May 201568.950
Wed, 20 May 201569.000
Tue, 19 May 201568.820
Mon, 18 May 201568.950
Fri, 15 May 201569.090
Thu, 14 May 201569.060
Wed, 13 May 201568.580
Tue, 12 May 201568.850
Mon, 11 May 201568.410
Fri, 8 May 201568.170
Thu, 7 May 201569.050
Wed, 6 May 201568.620
Tue, 5 May 201568.130
Mon, 4 May 201568.520
Thu, 30 Apr 201568.540
Wed, 29 Apr 201568.680
Tue, 28 Apr 201568.260
Mon, 27 Apr 201568.400
Fri, 24 Apr 201568.190
Thu, 23 Apr 201568.310
Wed, 22 Apr 201567.750
Tue, 21 Apr 201566.970
Mon, 20 Apr 201568.080
Fri, 17 Apr 201568.520
Thu, 16 Apr 201567.970
Wed, 15 Apr 201566.970
Tue, 14 Apr 201567.160
Mon, 13 Apr 201567.590
Fri, 10 Apr 201567.700
Thu, 9 Apr 201567.580
Wed, 8 Apr 201567.540
Tue, 7 Apr 201567.780
Fri, 3 Apr 201567.870
Thu, 2 Apr 201567.620
Wed, 1 Apr 201567.750
Tue, 31 Mar 201567.870
Mon, 30 Mar 201568.070
Fri, 27 Mar 201567.890
Thu, 26 Mar 201567.770
Wed, 25 Mar 201567.840
Tue, 24 Mar 201568.920
Mon, 23 Mar 201568.500
Fri, 20 Mar 201568.530
Thu, 19 Mar 201568.220
Wed, 18 Mar 201568.320
Tue, 17 Mar 201568.440
Mon, 16 Mar 201568.650
Fri, 13 Mar 201568.650
Thu, 12 Mar 201568.340
Wed, 11 Mar 201568.720
Tue, 10 Mar 201568.930
Mon, 9 Mar 201568.630
Fri, 6 Mar 201568.480
Thu, 5 Mar 201568.690
Wed, 4 Mar 201568.890
Tue, 3 Mar 201568.410
Mon, 2 Mar 201568.310
Fri, 27 Feb 201568.250
Thu, 26 Feb 201568.590
Wed, 25 Feb 201568.980
Tue, 24 Feb 201568.730
Mon, 23 Feb 201568.670
Fri, 20 Feb 201568.600
Thu, 19 Feb 201568.780
Wed, 18 Feb 201569.170
Tue, 17 Feb 201569.220
Mon, 16 Feb 201569.100
Fri, 13 Feb 201569.010
Thu, 12 Feb 201569.440
Wed, 11 Feb 201569.590
Tue, 10 Feb 201569.760
Mon, 9 Feb 201569.440
Fri, 6 Feb 201569.430
Thu, 5 Feb 201569.970
Wed, 4 Feb 201570.040
Tue, 3 Feb 201570.370
Mon, 2 Feb 201570.600
Fri, 30 Jan 201570.030
Thu, 29 Jan 201570.230
Wed, 28 Jan 201569.790
Tue, 27 Jan 201569.940
Mon, 26 Jan 201569.560
Fri, 23 Jan 201569.320
Thu, 22 Jan 201570.100
Wed, 21 Jan 201570.000
Tue, 20 Jan 201570.740
Mon, 19 Jan 201570.640
Fri, 16 Jan 201571.220
Thu, 15 Jan 201571.380
Wed, 14 Jan 201571.160
Tue, 13 Jan 201570.890
Mon, 12 Jan 201570.840
Fri, 9 Jan 201570.830
Thu, 8 Jan 201570.780
Wed, 7 Jan 201571.080
Tue, 6 Jan 201571.030
Mon, 5 Jan 201570.960

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=RON \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"