Magyar Nemzeti Bank RON rates in 2008

Average 1 RON = 68.234 HUF

The mean of all 251 publications in 2008, ranging from 62.940 to 75.830 HUF.

Every rate of 2008

1 RON in HUF, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	66.110
Tue, 30 Dec 2008	66.200
Mon, 29 Dec 2008	66.760
Tue, 23 Dec 2008	67.150
Mon, 22 Dec 2008	67.660
Fri, 19 Dec 2008	66.980
Thu, 18 Dec 2008	67.230
Wed, 17 Dec 2008	67.760
Tue, 16 Dec 2008	67.990
Mon, 15 Dec 2008	67.260
Fri, 12 Dec 2008	67.310
Thu, 11 Dec 2008	67.410
Wed, 10 Dec 2008	67.650
Tue, 9 Dec 2008	67.670
Mon, 8 Dec 2008	68.460
Fri, 5 Dec 2008	68.050
Thu, 4 Dec 2008	67.900
Wed, 3 Dec 2008	68.110
Tue, 2 Dec 2008	68.440
Mon, 1 Dec 2008	68.700
Fri, 28 Nov 2008	68.500
Thu, 27 Nov 2008	67.960
Wed, 26 Nov 2008	68.390
Tue, 25 Nov 2008	68.600
Mon, 24 Nov 2008	69.940
Fri, 21 Nov 2008	70.450
Thu, 20 Nov 2008	70.800
Wed, 19 Nov 2008	70.820
Tue, 18 Nov 2008	70.320
Mon, 17 Nov 2008	71.230
Fri, 14 Nov 2008	72.420
Thu, 13 Nov 2008	70.990
Wed, 12 Nov 2008	70.470
Tue, 11 Nov 2008	70.910
Mon, 10 Nov 2008	71.190
Fri, 7 Nov 2008	70.900
Thu, 6 Nov 2008	70.490
Wed, 5 Nov 2008	69.340
Tue, 4 Nov 2008	70.210
Mon, 3 Nov 2008	69.830
Fri, 31 Oct 2008	71.250
Thu, 30 Oct 2008	70.120
Wed, 29 Oct 2008	69.050
Tue, 28 Oct 2008	70.630
Mon, 27 Oct 2008	73.630
Wed, 22 Oct 2008	75.830
Tue, 21 Oct 2008	74.910
Mon, 20 Oct 2008	72.230
Fri, 17 Oct 2008	71.300
Thu, 16 Oct 2008	69.880
Wed, 15 Oct 2008	69.980
Tue, 14 Oct 2008	67.060
Mon, 13 Oct 2008	67.060
Fri, 10 Oct 2008	69.110
Thu, 9 Oct 2008	65.400
Wed, 8 Oct 2008	64.240
Tue, 7 Oct 2008	63.550
Mon, 6 Oct 2008	62.940
Fri, 3 Oct 2008	64.160
Thu, 2 Oct 2008	64.610
Wed, 1 Oct 2008	64.680
Tue, 30 Sep 2008	65.060
Mon, 29 Sep 2008	65.490
Fri, 26 Sep 2008	65.330
Thu, 25 Sep 2008	65.480
Wed, 24 Sep 2008	65.500
Tue, 23 Sep 2008	65.710
Mon, 22 Sep 2008	65.960
Fri, 19 Sep 2008	65.950
Thu, 18 Sep 2008	66.180
Wed, 17 Sep 2008	66.460
Tue, 16 Sep 2008	66.500
Mon, 15 Sep 2008	66.460
Fri, 12 Sep 2008	66.060
Thu, 11 Sep 2008	66.550
Wed, 10 Sep 2008	66.950
Tue, 9 Sep 2008	66.840
Mon, 8 Sep 2008	67.250
Fri, 5 Sep 2008	67.360
Thu, 4 Sep 2008	67.140
Wed, 3 Sep 2008	67.520
Tue, 2 Sep 2008	67.640
Mon, 1 Sep 2008	67.530
Fri, 29 Aug 2008	67.370
Thu, 28 Aug 2008	66.810
Wed, 27 Aug 2008	66.440
Tue, 26 Aug 2008	66.190
Mon, 25 Aug 2008	66.510
Fri, 22 Aug 2008	66.460
Thu, 21 Aug 2008	66.190
Tue, 19 Aug 2008	67.120
Mon, 18 Aug 2008	67.290
Fri, 15 Aug 2008	67.450
Thu, 14 Aug 2008	66.780
Wed, 13 Aug 2008	66.790
Tue, 12 Aug 2008	66.680
Mon, 11 Aug 2008	66.490
Fri, 8 Aug 2008	67.550
Thu, 7 Aug 2008	67.620
Wed, 6 Aug 2008	67.790
Tue, 5 Aug 2008	67.100
Mon, 4 Aug 2008	66.620
Fri, 1 Aug 2008	66.320
Thu, 31 Jul 2008	65.370
Wed, 30 Jul 2008	65.320
Tue, 29 Jul 2008	65.160
Mon, 28 Jul 2008	65.190
Fri, 25 Jul 2008	64.790
Thu, 24 Jul 2008	65.140
Wed, 23 Jul 2008	65.130
Tue, 22 Jul 2008	64.340
Mon, 21 Jul 2008	64.650
Fri, 18 Jul 2008	64.390
Thu, 17 Jul 2008	64.710
Wed, 16 Jul 2008	64.750
Tue, 15 Jul 2008	64.240
Mon, 14 Jul 2008	64.180
Fri, 11 Jul 2008	64.580
Thu, 10 Jul 2008	65.270
Wed, 9 Jul 2008	65.000
Tue, 8 Jul 2008	64.690
Mon, 7 Jul 2008	64.730
Fri, 4 Jul 2008	64.660
Thu, 3 Jul 2008	64.980
Wed, 2 Jul 2008	64.950
Tue, 1 Jul 2008	64.690
Mon, 30 Jun 2008	64.980
Fri, 27 Jun 2008	65.380
Thu, 26 Jun 2008	64.570
Wed, 25 Jun 2008	64.780
Tue, 24 Jun 2008	64.960
Mon, 23 Jun 2008	64.860
Fri, 20 Jun 2008	65.270
Thu, 19 Jun 2008	65.920
Wed, 18 Jun 2008	66.670
Tue, 17 Jun 2008	67.410
Mon, 16 Jun 2008	67.500
Fri, 13 Jun 2008	67.460
Thu, 12 Jun 2008	67.460
Wed, 11 Jun 2008	67.300
Tue, 10 Jun 2008	67.430
Mon, 9 Jun 2008	67.220
Fri, 6 Jun 2008	67.250
Thu, 5 Jun 2008	66.710
Wed, 4 Jun 2008	66.710
Tue, 3 Jun 2008	66.790
Mon, 2 Jun 2008	66.900
Fri, 30 May 2008	66.510
Thu, 29 May 2008	66.050
Wed, 28 May 2008	66.420
Tue, 27 May 2008	66.330
Mon, 26 May 2008	66.400
Fri, 23 May 2008	66.690
Thu, 22 May 2008	66.530
Wed, 21 May 2008	66.870
Tue, 20 May 2008	67.730
Mon, 19 May 2008	67.950
Fri, 16 May 2008	67.980
Thu, 15 May 2008	68.210
Wed, 14 May 2008	68.070
Tue, 13 May 2008	68.330
Fri, 9 May 2008	68.350
Thu, 8 May 2008	68.730
Wed, 7 May 2008	68.910
Tue, 6 May 2008	69.200
Mon, 5 May 2008	69.440
Wed, 30 Apr 2008	68.640
Tue, 29 Apr 2008	69.090
Mon, 28 Apr 2008	69.560
Fri, 25 Apr 2008	70.260
Thu, 24 Apr 2008	70.300
Wed, 23 Apr 2008	70.460
Tue, 22 Apr 2008	70.810
Mon, 21 Apr 2008	70.810
Fri, 18 Apr 2008	70.280
Thu, 17 Apr 2008	70.090
Wed, 16 Apr 2008	69.830
Tue, 15 Apr 2008	69.740
Mon, 14 Apr 2008	69.660
Fri, 11 Apr 2008	69.510
Thu, 10 Apr 2008	69.110
Wed, 9 Apr 2008	69.120
Tue, 8 Apr 2008	69.180
Mon, 7 Apr 2008	68.730
Fri, 4 Apr 2008	69.270
Thu, 3 Apr 2008	69.270
Wed, 2 Apr 2008	69.380
Tue, 1 Apr 2008	69.520
Mon, 31 Mar 2008	69.660
Fri, 28 Mar 2008	69.110
Thu, 27 Mar 2008	68.870
Wed, 26 Mar 2008	69.050
Tue, 25 Mar 2008	69.160
Fri, 21 Mar 2008	69.220
Thu, 20 Mar 2008	68.950
Wed, 19 Mar 2008	69.010
Tue, 18 Mar 2008	69.240
Mon, 17 Mar 2008	69.550
Fri, 14 Mar 2008	69.380
Thu, 13 Mar 2008	70.270
Wed, 12 Mar 2008	70.300
Tue, 11 Mar 2008	70.830
Mon, 10 Mar 2008	71.200
Fri, 7 Mar 2008	71.390
Thu, 6 Mar 2008	71.100
Wed, 5 Mar 2008	70.820
Tue, 4 Mar 2008	70.660
Mon, 3 Mar 2008	70.310
Fri, 29 Feb 2008	70.730
Thu, 28 Feb 2008	70.770
Wed, 27 Feb 2008	70.620
Tue, 26 Feb 2008	71.200
Mon, 25 Feb 2008	72.000
Fri, 22 Feb 2008	72.230
Thu, 21 Feb 2008	72.330
Wed, 20 Feb 2008	72.890
Tue, 19 Feb 2008	72.410
Mon, 18 Feb 2008	72.220
Fri, 15 Feb 2008	71.910
Thu, 14 Feb 2008	71.760
Wed, 13 Feb 2008	72.410
Tue, 12 Feb 2008	72.650
Mon, 11 Feb 2008	72.750
Fri, 8 Feb 2008	72.090
Thu, 7 Feb 2008	71.810
Wed, 6 Feb 2008	71.000
Tue, 5 Feb 2008	71.090
Mon, 4 Feb 2008	70.800
Fri, 1 Feb 2008	69.740
Thu, 31 Jan 2008	69.990
Wed, 30 Jan 2008	69.120
Tue, 29 Jan 2008	69.100
Mon, 28 Jan 2008	68.560
Fri, 25 Jan 2008	68.130
Thu, 24 Jan 2008	68.450
Wed, 23 Jan 2008	68.450
Tue, 22 Jan 2008	69.260
Mon, 21 Jan 2008	69.430
Fri, 18 Jan 2008	69.370
Thu, 17 Jan 2008	69.480
Wed, 16 Jan 2008	68.870
Tue, 15 Jan 2008	68.660
Mon, 14 Jan 2008	68.320
Fri, 11 Jan 2008	69.240
Thu, 10 Jan 2008	68.960
Wed, 9 Jan 2008	70.010
Tue, 8 Jan 2008	70.850
Mon, 7 Jan 2008	70.950
Fri, 4 Jan 2008	70.710
Thu, 3 Jan 2008	70.460
Wed, 2 Jan 2008	70.520

Monthly averages

January		69.404
February		71.686
March		69.904
April		69.665
May		67.616
June		66.359
July		64.822
August		66.878
September		66.405
October		68.649
November		70.188
December		67.540

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=RON \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"