1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. RON
  4. 2022

Magyar Nemzeti Bank RON rates in 2022

Average 1 RON = 79.366 HUF

The mean of all 252 publications in 2022, ranging from 71.390 to 87.590 HUF.

75.0080.0085.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 RON in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 202280.880
Thu, 29 Dec 202281.400
Wed, 28 Dec 202281.590
Tue, 27 Dec 202281.700
Fri, 23 Dec 202281.720
Thu, 22 Dec 202282.170
Wed, 21 Dec 202282.090
Tue, 20 Dec 202282.040
Mon, 19 Dec 202282.110
Fri, 16 Dec 202282.550
Thu, 15 Dec 202282.410
Wed, 14 Dec 202282.890
Tue, 13 Dec 202283.390
Mon, 12 Dec 202284.840
Fri, 9 Dec 202284.350
Thu, 8 Dec 202284.290
Wed, 7 Dec 202283.510
Tue, 6 Dec 202284.290
Mon, 5 Dec 202283.140
Fri, 2 Dec 202282.890
Thu, 1 Dec 202283.200
Wed, 30 Nov 202282.820
Tue, 29 Nov 202282.900
Mon, 28 Nov 202282.900
Fri, 25 Nov 202283.850
Thu, 24 Nov 202284.050
Wed, 23 Nov 202282.170
Tue, 22 Nov 202282.780
Mon, 21 Nov 202283.060
Fri, 18 Nov 202283.120
Thu, 17 Nov 202283.660
Wed, 16 Nov 202282.780
Tue, 15 Nov 202282.730
Mon, 14 Nov 202282.910
Fri, 11 Nov 202282.510
Thu, 10 Nov 202282.160
Wed, 9 Nov 202282.590
Tue, 8 Nov 202281.990
Mon, 7 Nov 202282.220
Fri, 4 Nov 202282.270
Thu, 3 Nov 202283.540
Wed, 2 Nov 202283.140
Fri, 28 Oct 202283.910
Thu, 27 Oct 202283.560
Wed, 26 Oct 202283.990
Tue, 25 Oct 202284.150
Mon, 24 Oct 202284.020
Fri, 21 Oct 202284.030
Thu, 20 Oct 202283.780
Wed, 19 Oct 202283.700
Tue, 18 Oct 202283.560
Mon, 17 Oct 202284.890
Fri, 14 Oct 202285.000
Thu, 13 Oct 202287.590
Wed, 12 Oct 202287.010
Tue, 11 Oct 202286.680
Mon, 10 Oct 202286.380
Fri, 7 Oct 202285.760
Thu, 6 Oct 202285.790
Wed, 5 Oct 202285.540
Tue, 4 Oct 202284.390
Mon, 3 Oct 202285.380
Fri, 30 Sep 202285.150
Thu, 29 Sep 202284.900
Wed, 28 Sep 202283.090
Tue, 27 Sep 202282.430
Mon, 26 Sep 202282.240
Fri, 23 Sep 202282.170
Thu, 22 Sep 202282.190
Wed, 21 Sep 202281.540
Tue, 20 Sep 202280.890
Mon, 19 Sep 202281.440
Fri, 16 Sep 202282.270
Thu, 15 Sep 202282.330
Wed, 14 Sep 202281.660
Tue, 13 Sep 202280.600
Mon, 12 Sep 202280.550
Fri, 9 Sep 202280.810
Thu, 8 Sep 202281.640
Wed, 7 Sep 202282.680
Tue, 6 Sep 202283.540
Mon, 5 Sep 202283.780
Fri, 2 Sep 202282.490
Thu, 1 Sep 202282.660
Wed, 31 Aug 202283.330
Tue, 30 Aug 202283.680
Mon, 29 Aug 202284.300
Fri, 26 Aug 202283.920
Thu, 25 Aug 202283.760
Wed, 24 Aug 202284.190
Tue, 23 Aug 202284.120
Mon, 22 Aug 202283.070
Fri, 19 Aug 202283.360
Thu, 18 Aug 202282.940
Wed, 17 Aug 202283.290
Tue, 16 Aug 202282.690
Mon, 15 Aug 202281.760
Fri, 12 Aug 202280.400
Thu, 11 Aug 202280.380
Wed, 10 Aug 202281.670
Tue, 9 Aug 202280.530
Mon, 8 Aug 202279.750
Fri, 5 Aug 202280.150
Thu, 4 Aug 202280.480
Wed, 3 Aug 202280.360
Tue, 2 Aug 202280.760
Mon, 1 Aug 202281.790
Fri, 29 Jul 202281.910
Thu, 28 Jul 202282.380
Wed, 27 Jul 202281.900
Tue, 26 Jul 202280.870
Mon, 25 Jul 202280.410
Fri, 22 Jul 202280.530
Thu, 21 Jul 202281.290
Wed, 20 Jul 202280.410
Tue, 19 Jul 202280.790
Mon, 18 Jul 202281.580
Fri, 15 Jul 202281.780
Thu, 14 Jul 202282.930
Wed, 13 Jul 202283.020
Tue, 12 Jul 202283.740
Mon, 11 Jul 202282.740
Fri, 8 Jul 202282.040
Thu, 7 Jul 202283.450
Wed, 6 Jul 202282.930
Tue, 5 Jul 202281.870
Mon, 4 Jul 202280.880
Fri, 1 Jul 202280.620
Thu, 30 Jun 202280.230
Wed, 29 Jun 202280.170
Tue, 28 Jun 202281.020
Mon, 27 Jun 202281.590
Fri, 24 Jun 202281.030
Thu, 23 Jun 202280.770
Wed, 22 Jun 202279.910
Tue, 21 Jun 202280.120
Mon, 20 Jun 202280.940
Fri, 17 Jun 202280.630
Thu, 16 Jun 202280.000
Wed, 15 Jun 202280.580
Tue, 14 Jun 202280.620
Mon, 13 Jun 202280.410
Fri, 10 Jun 202280.500
Thu, 9 Jun 202279.800
Wed, 8 Jun 202278.850
Tue, 7 Jun 202278.830
Fri, 3 Jun 202279.850
Thu, 2 Jun 202279.850
Wed, 1 Jun 202280.300
Tue, 31 May 202279.700
Mon, 30 May 202279.480
Fri, 27 May 202279.470
Thu, 26 May 202279.600
Wed, 25 May 202277.930
Tue, 24 May 202277.470
Mon, 23 May 202277.330
Fri, 20 May 202277.710
Thu, 19 May 202278.020
Wed, 18 May 202277.860
Tue, 17 May 202278.310
Mon, 16 May 202277.750
Fri, 13 May 202277.630
Thu, 12 May 202277.340
Wed, 11 May 202276.670
Tue, 10 May 202276.620
Mon, 9 May 202277.540
Fri, 6 May 202276.870
Thu, 5 May 202276.430
Wed, 4 May 202276.600
Tue, 3 May 202277.290
Mon, 2 May 202276.410
Fri, 29 Apr 202276.190
Thu, 28 Apr 202276.270
Wed, 27 Apr 202276.910
Tue, 26 Apr 202276.030
Mon, 25 Apr 202275.850
Fri, 22 Apr 202275.050
Thu, 21 Apr 202275.180
Wed, 20 Apr 202275.070
Tue, 19 Apr 202275.530
Thu, 14 Apr 202276.050
Wed, 13 Apr 202276.510
Tue, 12 Apr 202276.620
Mon, 11 Apr 202276.890
Fri, 8 Apr 202276.340
Thu, 7 Apr 202277.250
Wed, 6 Apr 202276.530
Tue, 5 Apr 202274.920
Mon, 4 Apr 202274.610
Fri, 1 Apr 202274.320
Thu, 31 Mar 202274.710
Wed, 30 Mar 202274.200
Tue, 29 Mar 202275.300
Mon, 28 Mar 202275.390
Fri, 25 Mar 202275.810
Thu, 24 Mar 202275.830
Wed, 23 Mar 202275.180
Tue, 22 Mar 202275.480
Mon, 21 Mar 202275.710
Fri, 18 Mar 202275.490
Thu, 17 Mar 202275.080
Wed, 16 Mar 202275.210
Fri, 11 Mar 202277.040
Thu, 10 Mar 202276.800
Wed, 9 Mar 202277.400
Tue, 8 Mar 202278.400
Mon, 7 Mar 202280.260
Fri, 4 Mar 202277.110
Thu, 3 Mar 202276.460
Wed, 2 Mar 202276.880
Tue, 1 Mar 202275.270
Mon, 28 Feb 202274.740
Fri, 25 Feb 202274.400
Thu, 24 Feb 202273.630
Wed, 23 Feb 202272.090
Tue, 22 Feb 202272.210
Mon, 21 Feb 202272.010
Fri, 18 Feb 202272.080
Thu, 17 Feb 202272.040
Wed, 16 Feb 202271.770
Tue, 15 Feb 202271.920
Mon, 14 Feb 202272.190
Fri, 11 Feb 202271.530
Thu, 10 Feb 202271.490
Wed, 9 Feb 202271.390
Tue, 8 Feb 202271.500
Mon, 7 Feb 202271.390
Fri, 4 Feb 202271.650
Thu, 3 Feb 202271.690
Wed, 2 Feb 202271.820
Tue, 1 Feb 202271.870
Mon, 31 Jan 202272.390
Fri, 28 Jan 202272.220
Thu, 27 Jan 202272.530
Wed, 26 Jan 202272.730
Tue, 25 Jan 202272.920
Mon, 24 Jan 202272.520
Fri, 21 Jan 202272.200
Thu, 20 Jan 202272.200
Wed, 19 Jan 202272.100
Tue, 18 Jan 202272.130
Mon, 17 Jan 202272.000
Fri, 14 Jan 202271.780
Thu, 13 Jan 202271.810
Wed, 12 Jan 202272.020
Tue, 11 Jan 202272.280
Mon, 10 Jan 202272.380
Fri, 7 Jan 202272.690
Thu, 6 Jan 202273.050
Wed, 5 Jan 202273.100
Tue, 4 Jan 202273.840
Mon, 3 Jan 202274.310

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=RON \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"