1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. RON
  4. 2025

Magyar Nemzeti Bank RON rates in 2025

Average 1 RON = 78.935 HUF

The mean of all 249 publications in 2025, ranging from 74.740 to 83.580 HUF.

75.0080.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 RON in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 202575.610
Tue, 30 Dec 202575.820
Mon, 29 Dec 202576.080
Tue, 23 Dec 202576.890
Mon, 22 Dec 202576.090
Fri, 19 Dec 202576.090
Thu, 18 Dec 202576.600
Wed, 17 Dec 202575.990
Tue, 16 Dec 202575.580
Mon, 15 Dec 202575.660
Fri, 12 Dec 202575.410
Thu, 11 Dec 202575.010
Wed, 10 Dec 202575.420
Tue, 9 Dec 202575.330
Mon, 8 Dec 202575.190
Fri, 5 Dec 202575.030
Thu, 4 Dec 202574.950
Wed, 3 Dec 202574.790
Tue, 2 Dec 202574.850
Mon, 1 Dec 202574.740
Fri, 28 Nov 202574.920
Thu, 27 Nov 202575.000
Wed, 26 Nov 202575.060
Tue, 25 Nov 202575.090
Mon, 24 Nov 202575.300
Fri, 21 Nov 202575.510
Thu, 20 Nov 202575.130
Wed, 19 Nov 202575.380
Tue, 18 Nov 202575.660
Mon, 17 Nov 202575.510
Fri, 14 Nov 202575.650
Thu, 13 Nov 202575.520
Wed, 12 Nov 202575.800
Tue, 11 Nov 202575.930
Mon, 10 Nov 202575.360
Fri, 7 Nov 202575.940
Thu, 6 Nov 202576.010
Wed, 5 Nov 202576.230
Tue, 4 Nov 202576.360
Mon, 3 Nov 202576.080
Fri, 31 Oct 202576.340
Thu, 30 Oct 202576.380
Wed, 29 Oct 202576.400
Tue, 28 Oct 202576.400
Mon, 27 Oct 202576.640
Wed, 22 Oct 202576.690
Tue, 21 Oct 202576.650
Mon, 20 Oct 202576.580
Fri, 17 Oct 202576.780
Thu, 16 Oct 202576.610
Wed, 15 Oct 202576.730
Tue, 14 Oct 202577.180
Mon, 13 Oct 202577.020
Fri, 10 Oct 202576.610
Thu, 9 Oct 202576.960
Wed, 8 Oct 202576.950
Tue, 7 Oct 202576.970
Mon, 6 Oct 202576.330
Fri, 3 Oct 202576.410
Thu, 2 Oct 202576.590
Wed, 1 Oct 202576.580
Tue, 30 Sep 202576.970
Mon, 29 Sep 202576.890
Fri, 26 Sep 202577.070
Thu, 25 Sep 202576.990
Wed, 24 Sep 202576.840
Tue, 23 Sep 202576.640
Mon, 22 Sep 202576.770
Fri, 19 Sep 202576.920
Thu, 18 Sep 202576.660
Wed, 17 Sep 202576.960
Tue, 16 Sep 202577.020
Mon, 15 Sep 202577.000
Fri, 12 Sep 202577.220
Thu, 11 Sep 202577.420
Wed, 10 Sep 202577.650
Tue, 9 Sep 202577.630
Mon, 8 Sep 202577.480
Fri, 5 Sep 202577.320
Thu, 4 Sep 202577.580
Wed, 3 Sep 202577.670
Tue, 2 Sep 202578.100
Mon, 1 Sep 202577.950
Fri, 29 Aug 202578.180
Thu, 28 Aug 202578.400
Wed, 27 Aug 202578.340
Tue, 26 Aug 202578.680
Mon, 25 Aug 202578.570
Fri, 22 Aug 202578.410
Thu, 21 Aug 202578.240
Tue, 19 Aug 202577.870
Mon, 18 Aug 202578.180
Fri, 15 Aug 202578.120
Thu, 14 Aug 202578.110
Wed, 13 Aug 202578.010
Tue, 12 Aug 202578.120
Mon, 11 Aug 202577.970
Fri, 8 Aug 202578.050
Thu, 7 Aug 202578.280
Wed, 6 Aug 202578.510
Tue, 5 Aug 202578.740
Mon, 4 Aug 202578.450
Fri, 1 Aug 202578.770
Thu, 31 Jul 202578.750
Wed, 30 Jul 202578.600
Tue, 29 Jul 202578.680
Mon, 28 Jul 202578.360
Fri, 25 Jul 202578.150
Thu, 24 Jul 202578.430
Wed, 23 Jul 202578.740
Tue, 22 Jul 202578.760
Mon, 21 Jul 202578.620
Fri, 18 Jul 202578.650
Thu, 17 Jul 202578.760
Wed, 16 Jul 202578.810
Tue, 15 Jul 202578.800
Mon, 14 Jul 202578.780
Fri, 11 Jul 202578.660
Thu, 10 Jul 202578.580
Wed, 9 Jul 202578.930
Tue, 8 Jul 202578.820
Mon, 7 Jul 202578.910
Fri, 4 Jul 202578.810
Thu, 3 Jul 202578.990
Wed, 2 Jul 202578.760
Tue, 1 Jul 202578.620
Mon, 30 Jun 202578.640
Fri, 27 Jun 202578.690
Thu, 26 Jun 202578.940
Wed, 25 Jun 202579.380
Tue, 24 Jun 202579.590
Mon, 23 Jun 202580.080
Fri, 20 Jun 202579.790
Thu, 19 Jun 202580.090
Wed, 18 Jun 202580.250
Tue, 17 Jun 202580.200
Mon, 16 Jun 202579.840
Fri, 13 Jun 202579.980
Thu, 12 Jun 202579.680
Wed, 11 Jun 202579.680
Tue, 10 Jun 202579.760
Fri, 6 Jun 202580.030
Thu, 5 Jun 202579.840
Wed, 4 Jun 202579.740
Tue, 3 Jun 202579.750
Mon, 2 Jun 202579.650
Fri, 30 May 202579.780
Thu, 29 May 202579.780
Wed, 28 May 202579.820
Tue, 27 May 202579.910
Mon, 26 May 202579.830
Fri, 23 May 202579.820
Thu, 22 May 202579.610
Wed, 21 May 202579.310
Tue, 20 May 202579.260
Mon, 19 May 202580.250
Fri, 16 May 202578.910
Thu, 15 May 202578.980
Wed, 14 May 202579.190
Tue, 13 May 202579.500
Mon, 12 May 202579.400
Fri, 9 May 202579.080
Thu, 8 May 202578.960
Wed, 7 May 202579.330
Tue, 6 May 202580.130
Mon, 5 May 202581.210
Wed, 30 Apr 202581.280
Tue, 29 Apr 202581.200
Mon, 28 Apr 202581.460
Fri, 25 Apr 202581.810
Thu, 24 Apr 202581.860
Wed, 23 Apr 202582.080
Tue, 22 Apr 202582.220
Thu, 17 Apr 202581.890
Wed, 16 Apr 202582.090
Tue, 15 Apr 202582.350
Mon, 14 Apr 202582.400
Fri, 11 Apr 202582.260
Thu, 10 Apr 202581.550
Wed, 9 Apr 202582.090
Tue, 8 Apr 202581.960
Mon, 7 Apr 202581.960
Fri, 4 Apr 202581.340
Thu, 3 Apr 202580.490
Wed, 2 Apr 202580.560
Tue, 1 Apr 202580.930
Mon, 31 Mar 202580.750
Fri, 28 Mar 202580.880
Thu, 27 Mar 202580.450
Wed, 26 Mar 202580.440
Tue, 25 Mar 202580.180
Mon, 24 Mar 202580.060
Fri, 21 Mar 202580.220
Thu, 20 Mar 202580.230
Wed, 19 Mar 202580.220
Tue, 18 Mar 202579.940
Mon, 17 Mar 202580.230
Fri, 14 Mar 202580.360
Thu, 13 Mar 202580.290
Wed, 12 Mar 202580.560
Tue, 11 Mar 202580.510
Mon, 10 Mar 202580.190
Fri, 7 Mar 202580.160
Thu, 6 Mar 202580.420
Wed, 5 Mar 202579.960
Tue, 4 Mar 202580.020
Mon, 3 Mar 202580.740
Fri, 28 Feb 202580.460
Thu, 27 Feb 202580.280
Wed, 26 Feb 202580.320
Tue, 25 Feb 202580.490
Mon, 24 Feb 202580.890
Fri, 21 Feb 202581.290
Thu, 20 Feb 202580.840
Wed, 19 Feb 202580.660
Tue, 18 Feb 202580.710
Mon, 17 Feb 202580.870
Fri, 14 Feb 202580.620
Thu, 13 Feb 202580.620
Wed, 12 Feb 202580.800
Tue, 11 Feb 202581.080
Mon, 10 Feb 202581.410
Fri, 7 Feb 202581.290
Thu, 6 Feb 202581.790
Wed, 5 Feb 202581.630
Tue, 4 Feb 202581.990
Mon, 3 Feb 202582.240
Fri, 31 Jan 202581.970
Thu, 30 Jan 202581.880
Wed, 29 Jan 202582.010
Tue, 28 Jan 202582.220
Mon, 27 Jan 202582.140
Fri, 24 Jan 202582.240
Thu, 23 Jan 202582.540
Wed, 22 Jan 202582.760
Tue, 21 Jan 202582.830
Mon, 20 Jan 202583.050
Fri, 17 Jan 202583.210
Thu, 16 Jan 202582.810
Wed, 15 Jan 202582.650
Tue, 14 Jan 202582.910
Mon, 13 Jan 202583.290
Fri, 10 Jan 202583.110
Thu, 9 Jan 202583.200
Wed, 8 Jan 202583.470
Tue, 7 Jan 202583.580
Mon, 6 Jan 202583.260
Fri, 3 Jan 202583.370
Thu, 2 Jan 202582.710

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=RON \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"