1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. RON
  4. 2014

Magyar Nemzeti Bank RON rates in 2014

Average 1 RON = 69.454 HUF

The mean of all 250 publications in 2014, ranging from 65.810 to 71.590 HUF.

66.0068.0070.0072.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 RON in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 201470.230
Tue, 30 Dec 201470.380
Mon, 29 Dec 201470.550
Tue, 23 Dec 201470.150
Mon, 22 Dec 201470.800
Fri, 19 Dec 201470.270
Thu, 18 Dec 201470.220
Wed, 17 Dec 201469.970
Tue, 16 Dec 201469.770
Mon, 15 Dec 201468.550
Fri, 12 Dec 201469.220
Thu, 11 Dec 201469.240
Wed, 10 Dec 201469.140
Tue, 9 Dec 201468.800
Mon, 8 Dec 201469.000
Fri, 5 Dec 201469.310
Thu, 4 Dec 201469.340
Wed, 3 Dec 201469.300
Tue, 2 Dec 201469.190
Mon, 1 Dec 201469.130
Fri, 28 Nov 201469.530
Thu, 27 Nov 201469.510
Wed, 26 Nov 201469.220
Tue, 25 Nov 201469.000
Mon, 24 Nov 201468.650
Fri, 21 Nov 201468.510
Thu, 20 Nov 201468.590
Wed, 19 Nov 201468.710
Tue, 18 Nov 201469.010
Mon, 17 Nov 201469.140
Fri, 14 Nov 201469.140
Thu, 13 Nov 201469.060
Wed, 12 Nov 201469.400
Tue, 11 Nov 201469.430
Mon, 10 Nov 201469.730
Fri, 7 Nov 201469.670
Thu, 6 Nov 201470.090
Wed, 5 Nov 201469.940
Tue, 4 Nov 201469.950
Mon, 3 Nov 201469.850
Fri, 31 Oct 201469.540
Thu, 30 Oct 201470.070
Wed, 29 Oct 201469.880
Tue, 28 Oct 201469.920
Mon, 27 Oct 201469.830
Wed, 22 Oct 201469.350
Tue, 21 Oct 201469.590
Mon, 20 Oct 201469.410
Fri, 17 Oct 201469.550
Thu, 16 Oct 201469.700
Wed, 15 Oct 201469.330
Tue, 14 Oct 201469.570
Mon, 13 Oct 201469.360
Fri, 10 Oct 201469.600
Thu, 9 Oct 201469.470
Wed, 8 Oct 201469.790
Tue, 7 Oct 201469.710
Mon, 6 Oct 201469.960
Fri, 3 Oct 201470.130
Thu, 2 Oct 201470.220
Wed, 1 Oct 201470.320
Tue, 30 Sep 201470.400
Mon, 29 Sep 201470.890
Fri, 26 Sep 201470.760
Thu, 25 Sep 201470.470
Wed, 24 Sep 201470.500
Tue, 23 Sep 201470.550
Mon, 22 Sep 201470.850
Fri, 19 Sep 201470.680
Thu, 18 Sep 201470.670
Wed, 17 Sep 201471.050
Tue, 16 Sep 201471.200
Mon, 15 Sep 201471.200
Fri, 12 Sep 201471.270
Thu, 11 Sep 201471.230
Wed, 10 Sep 201471.440
Tue, 9 Sep 201471.590
Mon, 8 Sep 201471.230
Fri, 5 Sep 201471.240
Thu, 4 Sep 201471.210
Wed, 3 Sep 201471.380
Tue, 2 Sep 201471.550
Mon, 1 Sep 201471.490
Fri, 29 Aug 201471.520
Thu, 28 Aug 201471.270
Wed, 27 Aug 201471.250
Tue, 26 Aug 201471.270
Mon, 25 Aug 201471.230
Fri, 22 Aug 201471.260
Thu, 21 Aug 201471.160
Tue, 19 Aug 201470.780
Mon, 18 Aug 201470.810
Fri, 15 Aug 201470.400
Thu, 14 Aug 201470.690
Wed, 13 Aug 201470.750
Tue, 12 Aug 201470.610
Mon, 11 Aug 201470.600
Fri, 8 Aug 201470.920
Thu, 7 Aug 201471.120
Wed, 6 Aug 201471.040
Tue, 5 Aug 201470.700
Mon, 4 Aug 201470.640
Fri, 1 Aug 201470.800
Thu, 31 Jul 201470.530
Wed, 30 Jul 201470.620
Tue, 29 Jul 201470.560
Mon, 28 Jul 201470.320
Fri, 25 Jul 201470.060
Thu, 24 Jul 201469.760
Wed, 23 Jul 201469.350
Tue, 22 Jul 201469.650
Mon, 21 Jul 201469.540
Fri, 18 Jul 201469.880
Thu, 17 Jul 201469.650
Wed, 16 Jul 201469.750
Tue, 15 Jul 201470.050
Mon, 14 Jul 201470.080
Fri, 11 Jul 201470.230
Thu, 10 Jul 201470.620
Wed, 9 Jul 201470.420
Tue, 8 Jul 201470.530
Mon, 7 Jul 201470.810
Fri, 4 Jul 201470.770
Thu, 3 Jul 201471.080
Wed, 2 Jul 201470.940
Tue, 1 Jul 201470.670
Mon, 30 Jun 201470.730
Fri, 27 Jun 201470.320
Thu, 26 Jun 201470.020
Wed, 25 Jun 201469.690
Tue, 24 Jun 201469.610
Mon, 23 Jun 201469.590
Fri, 20 Jun 201469.630
Thu, 19 Jun 201469.530
Wed, 18 Jun 201469.790
Tue, 17 Jun 201469.840
Mon, 16 Jun 201469.900
Fri, 13 Jun 201469.820
Thu, 12 Jun 201469.690
Wed, 11 Jun 201469.460
Tue, 10 Jun 201469.270
Fri, 6 Jun 201469.120
Thu, 5 Jun 201469.340
Wed, 4 Jun 201469.390
Tue, 3 Jun 201469.180
Mon, 2 Jun 201468.940
Fri, 30 May 201468.880
Thu, 29 May 201468.950
Wed, 28 May 201469.160
Tue, 27 May 201469.090
Mon, 26 May 201468.630
Fri, 23 May 201468.690
Thu, 22 May 201468.600
Wed, 21 May 201468.640
Tue, 20 May 201468.860
Mon, 19 May 201468.760
Fri, 16 May 201468.940
Thu, 15 May 201468.280
Wed, 14 May 201468.360
Tue, 13 May 201468.520
Mon, 12 May 201468.480
Fri, 9 May 201468.520
Thu, 8 May 201468.580
Wed, 7 May 201469.170
Tue, 6 May 201469.220
Mon, 5 May 201469.240
Wed, 30 Apr 201469.120
Tue, 29 Apr 201469.660
Mon, 28 Apr 201469.450
Fri, 25 Apr 201469.530
Thu, 24 Apr 201469.110
Wed, 23 Apr 201468.710
Tue, 22 Apr 201468.730
Fri, 18 Apr 201468.760
Thu, 17 Apr 201468.940
Wed, 16 Apr 201468.790
Tue, 15 Apr 201468.820
Mon, 14 Apr 201468.850
Fri, 11 Apr 201468.570
Thu, 10 Apr 201468.470
Wed, 9 Apr 201468.250
Tue, 8 Apr 201468.430
Mon, 7 Apr 201468.680
Fri, 4 Apr 201468.720
Thu, 3 Apr 201468.850
Wed, 2 Apr 201468.820
Tue, 1 Apr 201468.920
Mon, 31 Mar 201468.860
Fri, 28 Mar 201469.540
Thu, 27 Mar 201469.750
Wed, 26 Mar 201469.820
Tue, 25 Mar 201469.840
Mon, 24 Mar 201469.830
Fri, 21 Mar 201469.680
Thu, 20 Mar 201469.320
Wed, 19 Mar 201469.030
Tue, 18 Mar 201469.310
Mon, 17 Mar 201469.210
Fri, 14 Mar 201469.490
Thu, 13 Mar 201469.280
Wed, 12 Mar 201469.580
Tue, 11 Mar 201469.560
Mon, 10 Mar 201469.240
Fri, 7 Mar 201468.960
Thu, 6 Mar 201468.710
Wed, 5 Mar 201468.600
Tue, 4 Mar 201468.960
Mon, 3 Mar 201469.270
Fri, 28 Feb 201468.950
Thu, 27 Feb 201469.200
Wed, 26 Feb 201468.460
Tue, 25 Feb 201468.740
Mon, 24 Feb 201468.860
Fri, 21 Feb 201468.930
Thu, 20 Feb 201469.310
Wed, 19 Feb 201469.550
Tue, 18 Feb 201468.780
Mon, 17 Feb 201468.850
Fri, 14 Feb 201468.970
Thu, 13 Feb 201469.470
Wed, 12 Feb 201468.900
Tue, 11 Feb 201469.300
Mon, 10 Feb 201469.260
Fri, 7 Feb 201468.780
Thu, 6 Feb 201468.970
Wed, 5 Feb 201469.000
Tue, 4 Feb 201469.510
Mon, 3 Feb 201469.270
Fri, 31 Jan 201469.170
Thu, 30 Jan 201469.280
Wed, 29 Jan 201467.580
Tue, 28 Jan 201467.080
Mon, 27 Jan 201467.480
Fri, 24 Jan 201467.420
Thu, 23 Jan 201467.040
Wed, 22 Jan 201466.700
Tue, 21 Jan 201466.800
Mon, 20 Jan 201466.460
Fri, 17 Jan 201466.290
Thu, 16 Jan 201466.470
Wed, 15 Jan 201466.220
Tue, 14 Jan 201466.250
Mon, 13 Jan 201465.810
Fri, 10 Jan 201465.980
Thu, 9 Jan 201466.190
Wed, 8 Jan 201466.750
Tue, 7 Jan 201466.800
Mon, 6 Jan 201466.640
Fri, 3 Jan 201466.510
Thu, 2 Jan 201466.540

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=RON \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"