Magyar Nemzeti Bank RON rates in 2011

Average 1 RON = 65.849 HUF

The mean of all 253 publications in 2011, ranging from 62.400 to 72.560 HUF.

Every rate of 2011

1 RON in HUF, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	72.070
Thu, 29 Dec 2011	72.190
Wed, 28 Dec 2011	71.520
Tue, 27 Dec 2011	71.410
Fri, 23 Dec 2011	71.510
Thu, 22 Dec 2011	71.270
Wed, 21 Dec 2011	69.950
Tue, 20 Dec 2011	70.140
Mon, 19 Dec 2011	70.370
Fri, 16 Dec 2011	69.220
Thu, 15 Dec 2011	69.960
Wed, 14 Dec 2011	69.940
Tue, 13 Dec 2011	70.130
Mon, 12 Dec 2011	70.290
Fri, 9 Dec 2011	70.610
Thu, 8 Dec 2011	69.260
Wed, 7 Dec 2011	68.950
Tue, 6 Dec 2011	68.980
Mon, 5 Dec 2011	69.220
Fri, 2 Dec 2011	69.880
Thu, 1 Dec 2011	69.710
Wed, 30 Nov 2011	71.480
Tue, 29 Nov 2011	71.160
Mon, 28 Nov 2011	70.910
Fri, 25 Nov 2011	72.460
Thu, 24 Nov 2011	71.080
Wed, 23 Nov 2011	70.400
Tue, 22 Nov 2011	70.060
Mon, 21 Nov 2011	69.990
Fri, 18 Nov 2011	70.830
Thu, 17 Nov 2011	71.900
Wed, 16 Nov 2011	71.880
Tue, 15 Nov 2011	72.560
Mon, 14 Nov 2011	72.560
Fri, 11 Nov 2011	71.810
Thu, 10 Nov 2011	70.930
Wed, 9 Nov 2011	71.280
Tue, 8 Nov 2011	70.710
Mon, 7 Nov 2011	70.520
Fri, 4 Nov 2011	69.800
Thu, 3 Nov 2011	70.250
Wed, 2 Nov 2011	70.600
Fri, 28 Oct 2011	69.770
Thu, 27 Oct 2011	69.710
Wed, 26 Oct 2011	69.000
Tue, 25 Oct 2011	68.670
Mon, 24 Oct 2011	68.780
Fri, 21 Oct 2011	69.270
Thu, 20 Oct 2011	68.540
Wed, 19 Oct 2011	68.230
Tue, 18 Oct 2011	68.540
Mon, 17 Oct 2011	67.350
Fri, 14 Oct 2011	67.510
Thu, 13 Oct 2011	67.590
Wed, 12 Oct 2011	67.870
Tue, 11 Oct 2011	68.220
Mon, 10 Oct 2011	68.100
Fri, 7 Oct 2011	69.010
Thu, 6 Oct 2011	68.510
Wed, 5 Oct 2011	69.330
Tue, 4 Oct 2011	69.060
Mon, 3 Oct 2011	68.160
Fri, 30 Sep 2011	67.160
Thu, 29 Sep 2011	67.340
Wed, 28 Sep 2011	66.680
Tue, 27 Sep 2011	66.880
Mon, 26 Sep 2011	67.400
Fri, 23 Sep 2011	67.050
Thu, 22 Sep 2011	67.920
Wed, 21 Sep 2011	67.700
Tue, 20 Sep 2011	67.930
Mon, 19 Sep 2011	67.540
Fri, 16 Sep 2011	67.110
Thu, 15 Sep 2011	66.990
Wed, 14 Sep 2011	66.880
Tue, 13 Sep 2011	66.430
Mon, 12 Sep 2011	65.980
Fri, 9 Sep 2011	65.520
Thu, 8 Sep 2011	64.990
Wed, 7 Sep 2011	65.240
Tue, 6 Sep 2011	64.860
Mon, 5 Sep 2011	65.330
Fri, 2 Sep 2011	64.850
Thu, 1 Sep 2011	64.540
Wed, 31 Aug 2011	64.280
Tue, 30 Aug 2011	64.440
Mon, 29 Aug 2011	64.330
Fri, 26 Aug 2011	64.200
Thu, 25 Aug 2011	63.900
Wed, 24 Aug 2011	64.100
Tue, 23 Aug 2011	63.770
Mon, 22 Aug 2011	63.990
Fri, 19 Aug 2011	64.140
Thu, 18 Aug 2011	63.700
Wed, 17 Aug 2011	63.500
Tue, 16 Aug 2011	63.220
Mon, 15 Aug 2011	63.480
Fri, 12 Aug 2011	63.940
Thu, 11 Aug 2011	64.150
Wed, 10 Aug 2011	64.340
Tue, 9 Aug 2011	64.410
Mon, 8 Aug 2011	64.600
Fri, 5 Aug 2011	64.530
Thu, 4 Aug 2011	64.430
Wed, 3 Aug 2011	64.450
Tue, 2 Aug 2011	63.620
Mon, 1 Aug 2011	63.400
Fri, 29 Jul 2011	63.690
Thu, 28 Jul 2011	62.990
Wed, 27 Jul 2011	63.260
Tue, 26 Jul 2011	63.070
Mon, 25 Jul 2011	63.300
Fri, 22 Jul 2011	63.090
Thu, 21 Jul 2011	63.210
Wed, 20 Jul 2011	63.640
Tue, 19 Jul 2011	63.670
Mon, 18 Jul 2011	63.810
Fri, 15 Jul 2011	63.310
Thu, 14 Jul 2011	62.910
Wed, 13 Jul 2011	62.840
Tue, 12 Jul 2011	62.830
Mon, 11 Jul 2011	62.740
Fri, 8 Jul 2011	62.630
Thu, 7 Jul 2011	62.800
Wed, 6 Jul 2011	63.050
Tue, 5 Jul 2011	63.360
Mon, 4 Jul 2011	62.630
Fri, 1 Jul 2011	62.400
Thu, 30 Jun 2011	62.790
Wed, 29 Jun 2011	63.560
Tue, 28 Jun 2011	63.740
Mon, 27 Jun 2011	63.770
Fri, 24 Jun 2011	63.670
Thu, 23 Jun 2011	63.560
Wed, 22 Jun 2011	63.010
Tue, 21 Jun 2011	62.970
Mon, 20 Jun 2011	63.100
Fri, 17 Jun 2011	63.410
Thu, 16 Jun 2011	63.870
Wed, 15 Jun 2011	63.550
Tue, 14 Jun 2011	63.430
Fri, 10 Jun 2011	63.610
Thu, 9 Jun 2011	63.640
Wed, 8 Jun 2011	63.730
Tue, 7 Jun 2011	63.920
Mon, 6 Jun 2011	64.150
Fri, 3 Jun 2011	64.260
Thu, 2 Jun 2011	64.410
Wed, 1 Jun 2011	64.550
Tue, 31 May 2011	64.710
Mon, 30 May 2011	65.020
Fri, 27 May 2011	65.150
Thu, 26 May 2011	65.090
Wed, 25 May 2011	65.250
Tue, 24 May 2011	65.510
Mon, 23 May 2011	65.520
Fri, 20 May 2011	64.870
Thu, 19 May 2011	65.010
Wed, 18 May 2011	64.960
Tue, 17 May 2011	65.240
Mon, 16 May 2011	65.280
Fri, 13 May 2011	64.990
Thu, 12 May 2011	64.970
Wed, 11 May 2011	64.470
Tue, 10 May 2011	64.560
Mon, 9 May 2011	64.280
Fri, 6 May 2011	64.410
Thu, 5 May 2011	64.490
Wed, 4 May 2011	64.490
Tue, 3 May 2011	64.400
Mon, 2 May 2011	64.590
Fri, 29 Apr 2011	64.880
Thu, 28 Apr 2011	64.780
Wed, 27 Apr 2011	64.870
Tue, 26 Apr 2011	65.000
Fri, 22 Apr 2011	64.890
Thu, 21 Apr 2011	64.540
Wed, 20 Apr 2011	64.690
Tue, 19 Apr 2011	65.370
Mon, 18 Apr 2011	65.330
Fri, 15 Apr 2011	65.260
Thu, 14 Apr 2011	64.950
Wed, 13 Apr 2011	64.940
Tue, 12 Apr 2011	64.690
Mon, 11 Apr 2011	64.420
Fri, 8 Apr 2011	64.220
Thu, 7 Apr 2011	64.350
Wed, 6 Apr 2011	64.280
Tue, 5 Apr 2011	64.490
Mon, 4 Apr 2011	64.450
Fri, 1 Apr 2011	64.300
Thu, 31 Mar 2011	64.680
Wed, 30 Mar 2011	65.210
Tue, 29 Mar 2011	64.970
Mon, 28 Mar 2011	65.100
Fri, 25 Mar 2011	65.230
Thu, 24 Mar 2011	65.460
Wed, 23 Mar 2011	65.360
Tue, 22 Mar 2011	65.240
Mon, 21 Mar 2011	65.120
Fri, 18 Mar 2011	65.670
Thu, 17 Mar 2011	65.490
Wed, 16 Mar 2011	65.500
Fri, 11 Mar 2011	65.130
Thu, 10 Mar 2011	65.010
Wed, 9 Mar 2011	65.130
Tue, 8 Mar 2011	64.670
Mon, 7 Mar 2011	64.530
Fri, 4 Mar 2011	64.760
Thu, 3 Mar 2011	64.520
Wed, 2 Mar 2011	64.760
Tue, 1 Mar 2011	64.380
Mon, 28 Feb 2011	64.650
Fri, 25 Feb 2011	64.660
Thu, 24 Feb 2011	64.720
Wed, 23 Feb 2011	64.530
Tue, 22 Feb 2011	64.420
Mon, 21 Feb 2011	63.960
Fri, 18 Feb 2011	63.460
Thu, 17 Feb 2011	63.430
Wed, 16 Feb 2011	63.690
Tue, 15 Feb 2011	63.800
Mon, 14 Feb 2011	64.000
Fri, 11 Feb 2011	63.970
Thu, 10 Feb 2011	64.010
Wed, 9 Feb 2011	63.650
Tue, 8 Feb 2011	63.070
Mon, 7 Feb 2011	63.170
Fri, 4 Feb 2011	63.300
Thu, 3 Feb 2011	63.330
Wed, 2 Feb 2011	63.260
Tue, 1 Feb 2011	63.750
Mon, 31 Jan 2011	64.210
Fri, 28 Jan 2011	63.910
Thu, 27 Jan 2011	64.270
Wed, 26 Jan 2011	64.530
Tue, 25 Jan 2011	64.600
Mon, 24 Jan 2011	64.310
Fri, 21 Jan 2011	64.540
Thu, 20 Jan 2011	63.990
Wed, 19 Jan 2011	63.950
Tue, 18 Jan 2011	64.080
Mon, 17 Jan 2011	64.670
Fri, 14 Jan 2011	64.650
Thu, 13 Jan 2011	64.660
Wed, 12 Jan 2011	64.910
Tue, 11 Jan 2011	65.470
Mon, 10 Jan 2011	65.510
Fri, 7 Jan 2011	65.080
Thu, 6 Jan 2011	64.840
Wed, 5 Jan 2011	64.880
Tue, 4 Jan 2011	64.730
Mon, 3 Jan 2011	65.190

Monthly averages

January		64.618
February		63.841
March		65.044
April		64.735
May		64.875
June		63.652
July		63.106
August		64.040
September		66.469
October		68.561
November		71.103
December		70.313

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=RON \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"