1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. RON
  4. 2012

Magyar Nemzeti Bank RON rates in 2012

Average 1 RON = 64.977 HUF

The mean of all 246 publications in 2012, ranging from 60.030 to 74.170 HUF.

60.0065.0070.0075.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 RON in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 201265.710
Thu, 27 Dec 201266.230
Fri, 21 Dec 201264.490
Thu, 20 Dec 201263.940
Wed, 19 Dec 201264.220
Tue, 18 Dec 201264.420
Mon, 17 Dec 201263.600
Fri, 14 Dec 201263.430
Thu, 13 Dec 201262.860
Wed, 12 Dec 201262.360
Tue, 11 Dec 201262.240
Mon, 10 Dec 201262.540
Fri, 7 Dec 201262.450
Thu, 6 Dec 201262.330
Wed, 5 Dec 201262.220
Tue, 4 Dec 201262.210
Mon, 3 Dec 201262.320
Fri, 30 Nov 201262.120
Thu, 29 Nov 201261.990
Wed, 28 Nov 201262.310
Tue, 27 Nov 201262.390
Mon, 26 Nov 201262.260
Fri, 23 Nov 201261.800
Thu, 22 Nov 201261.670
Wed, 21 Nov 201262.010
Tue, 20 Nov 201262.130
Mon, 19 Nov 201262.680
Fri, 16 Nov 201262.690
Thu, 15 Nov 201262.800
Wed, 14 Nov 201262.790
Tue, 13 Nov 201262.820
Mon, 12 Nov 201262.490
Fri, 9 Nov 201262.800
Thu, 8 Nov 201262.800
Wed, 7 Nov 201262.400
Tue, 6 Nov 201262.550
Mon, 5 Nov 201262.280
Wed, 31 Oct 201262.440
Tue, 30 Oct 201262.730
Mon, 29 Oct 201262.210
Fri, 26 Oct 201261.840
Thu, 25 Oct 201261.250
Wed, 24 Oct 201261.430
Fri, 19 Oct 201260.820
Thu, 18 Oct 201260.470
Wed, 17 Oct 201261.060
Tue, 16 Oct 201260.830
Mon, 15 Oct 201261.070
Fri, 12 Oct 201261.590
Thu, 11 Oct 201261.860
Wed, 10 Oct 201261.890
Tue, 9 Oct 201262.090
Mon, 8 Oct 201261.960
Fri, 5 Oct 201261.980
Thu, 4 Oct 201262.920
Wed, 3 Oct 201263.150
Tue, 2 Oct 201263.130
Mon, 1 Oct 201262.840
Fri, 28 Sep 201262.580
Thu, 27 Sep 201263.160
Wed, 26 Sep 201263.150
Tue, 25 Sep 201262.720
Mon, 24 Sep 201262.770
Fri, 21 Sep 201262.500
Thu, 20 Sep 201263.070
Wed, 19 Sep 201263.030
Tue, 18 Sep 201263.130
Mon, 17 Sep 201262.750
Fri, 14 Sep 201262.500
Thu, 13 Sep 201263.080
Wed, 12 Sep 201262.820
Tue, 11 Sep 201263.400
Mon, 10 Sep 201263.660
Fri, 7 Sep 201264.280
Thu, 6 Sep 201263.420
Wed, 5 Sep 201263.440
Tue, 4 Sep 201263.240
Mon, 3 Sep 201263.470
Fri, 31 Aug 201263.550
Thu, 30 Aug 201263.800
Wed, 29 Aug 201263.270
Tue, 28 Aug 201262.430
Mon, 27 Aug 201262.040
Fri, 24 Aug 201262.060
Thu, 23 Aug 201261.650
Wed, 22 Aug 201261.590
Tue, 21 Aug 201261.360
Fri, 17 Aug 201262.000
Thu, 16 Aug 201261.980
Wed, 15 Aug 201262.130
Tue, 14 Aug 201261.750
Mon, 13 Aug 201261.510
Fri, 10 Aug 201261.220
Thu, 9 Aug 201261.080
Wed, 8 Aug 201261.090
Tue, 7 Aug 201260.790
Mon, 6 Aug 201260.360
Fri, 3 Aug 201260.030
Thu, 2 Aug 201260.890
Wed, 1 Aug 201261.110
Tue, 31 Jul 201261.070
Mon, 30 Jul 201261.580
Fri, 27 Jul 201261.670
Thu, 26 Jul 201262.180
Wed, 25 Jul 201262.590
Tue, 24 Jul 201262.100
Mon, 23 Jul 201262.560
Fri, 20 Jul 201262.220
Thu, 19 Jul 201262.330
Wed, 18 Jul 201262.600
Tue, 17 Jul 201262.980
Mon, 16 Jul 201263.440
Fri, 13 Jul 201263.790
Thu, 12 Jul 201263.890
Wed, 11 Jul 201263.610
Tue, 10 Jul 201263.530
Mon, 9 Jul 201263.940
Fri, 6 Jul 201263.580
Thu, 5 Jul 201264.020
Wed, 4 Jul 201263.760
Tue, 3 Jul 201264.000
Mon, 2 Jul 201264.190
Fri, 29 Jun 201264.820
Thu, 28 Jun 201264.640
Wed, 27 Jun 201264.400
Tue, 26 Jun 201264.230
Mon, 25 Jun 201264.360
Fri, 22 Jun 201264.310
Thu, 21 Jun 201263.850
Wed, 20 Jun 201264.430
Tue, 19 Jun 201264.920
Mon, 18 Jun 201265.530
Fri, 15 Jun 201266.380
Thu, 14 Jun 201266.600
Wed, 13 Jun 201266.530
Tue, 12 Jun 201266.530
Mon, 11 Jun 201266.100
Fri, 8 Jun 201266.710
Thu, 7 Jun 201266.620
Wed, 6 Jun 201267.220
Tue, 5 Jun 201267.830
Mon, 4 Jun 201268.200
Fri, 1 Jun 201267.980
Thu, 31 May 201267.240
Wed, 30 May 201266.980
Tue, 29 May 201266.940
Fri, 25 May 201267.090
Thu, 24 May 201267.310
Wed, 23 May 201267.720
Tue, 22 May 201266.710
Mon, 21 May 201266.970
Fri, 18 May 201267.180
Thu, 17 May 201266.630
Wed, 16 May 201266.500
Tue, 15 May 201265.820
Mon, 14 May 201265.910
Fri, 11 May 201265.380
Thu, 10 May 201265.440
Wed, 9 May 201265.380
Tue, 8 May 201265.240
Mon, 7 May 201265.130
Fri, 4 May 201264.630
Thu, 3 May 201264.360
Wed, 2 May 201264.290
Fri, 27 Apr 201265.740
Thu, 26 Apr 201265.640
Wed, 25 Apr 201266.710
Tue, 24 Apr 201268.060
Mon, 23 Apr 201268.210
Fri, 20 Apr 201267.800
Thu, 19 Apr 201268.000
Wed, 18 Apr 201267.850
Tue, 17 Apr 201268.080
Mon, 16 Apr 201268.370
Fri, 13 Apr 201268.030
Thu, 12 Apr 201267.970
Wed, 11 Apr 201268.390
Tue, 10 Apr 201267.760
Fri, 6 Apr 201267.540
Thu, 5 Apr 201267.780
Wed, 4 Apr 201267.440
Tue, 3 Apr 201267.190
Mon, 2 Apr 201267.100
Fri, 30 Mar 201267.520
Thu, 29 Mar 201266.910
Wed, 28 Mar 201266.780
Tue, 27 Mar 201266.490
Mon, 26 Mar 201267.060
Fri, 23 Mar 201267.170
Thu, 22 Mar 201267.200
Wed, 21 Mar 201266.300
Tue, 20 Mar 201266.310
Mon, 19 Mar 201266.250
Wed, 14 Mar 201266.910
Tue, 13 Mar 201267.360
Mon, 12 Mar 201267.160
Fri, 9 Mar 201267.450
Thu, 8 Mar 201267.320
Wed, 7 Mar 201267.580
Tue, 6 Mar 201267.530
Mon, 5 Mar 201267.110
Fri, 2 Mar 201266.130
Thu, 1 Mar 201266.150
Wed, 29 Feb 201266.680
Tue, 28 Feb 201266.830
Mon, 27 Feb 201267.130
Fri, 24 Feb 201266.290
Thu, 23 Feb 201266.120
Wed, 22 Feb 201265.930
Tue, 21 Feb 201265.820
Mon, 20 Feb 201266.220
Fri, 17 Feb 201266.650
Thu, 16 Feb 201267.530
Wed, 15 Feb 201266.750
Tue, 14 Feb 201266.990
Mon, 13 Feb 201266.980
Fri, 10 Feb 201267.170
Thu, 9 Feb 201266.770
Wed, 8 Feb 201266.390
Tue, 7 Feb 201267.110
Mon, 6 Feb 201267.460
Fri, 3 Feb 201267.000
Thu, 2 Feb 201267.300
Wed, 1 Feb 201267.540
Tue, 31 Jan 201267.640
Mon, 30 Jan 201268.260
Fri, 27 Jan 201267.910
Thu, 26 Jan 201267.760
Wed, 25 Jan 201268.670
Tue, 24 Jan 201269.350
Mon, 23 Jan 201269.820
Fri, 20 Jan 201270.160
Thu, 19 Jan 201269.680
Wed, 18 Jan 201270.490
Tue, 17 Jan 201271.790
Mon, 16 Jan 201271.590
Fri, 13 Jan 201271.390
Thu, 12 Jan 201271.400
Wed, 11 Jan 201271.250
Tue, 10 Jan 201271.950
Mon, 9 Jan 201272.130
Fri, 6 Jan 201272.800
Thu, 5 Jan 201274.170
Wed, 4 Jan 201273.880
Tue, 3 Jan 201272.840
Mon, 2 Jan 201272.880

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=RON \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"