Magyar Nemzeti Bank RON rates in 2013

Average 1 RON = 67.205 HUF

The mean of all 248 publications in 2013, ranging from 65.170 to 70.080 HUF.

Every rate of 2013

1 RON in HUF, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	66.290
Mon, 30 Dec 2013	66.580
Mon, 23 Dec 2013	66.720
Fri, 20 Dec 2013	66.680
Thu, 19 Dec 2013	66.670
Wed, 18 Dec 2013	66.750
Tue, 17 Dec 2013	66.830
Mon, 16 Dec 2013	67.660
Fri, 13 Dec 2013	68.080
Thu, 12 Dec 2013	68.140
Wed, 11 Dec 2013	67.740
Tue, 10 Dec 2013	67.590
Mon, 9 Dec 2013	67.520
Fri, 6 Dec 2013	67.760
Thu, 5 Dec 2013	67.590
Wed, 4 Dec 2013	67.620
Tue, 3 Dec 2013	67.890
Mon, 2 Dec 2013	68.180
Fri, 29 Nov 2013	67.750
Thu, 28 Nov 2013	67.530
Wed, 27 Nov 2013	67.310
Tue, 26 Nov 2013	67.160
Mon, 25 Nov 2013	67.170
Fri, 22 Nov 2013	66.970
Thu, 21 Nov 2013	66.910
Wed, 20 Nov 2013	66.840
Tue, 19 Nov 2013	66.780
Mon, 18 Nov 2013	66.810
Fri, 15 Nov 2013	67.050
Thu, 14 Nov 2013	66.930
Wed, 13 Nov 2013	67.000
Tue, 12 Nov 2013	67.000
Mon, 11 Nov 2013	66.730
Fri, 8 Nov 2013	66.670
Thu, 7 Nov 2013	66.850
Wed, 6 Nov 2013	66.920
Tue, 5 Nov 2013	66.660
Mon, 4 Nov 2013	66.630
Thu, 31 Oct 2013	66.500
Wed, 30 Oct 2013	66.360
Tue, 29 Oct 2013	65.940
Mon, 28 Oct 2013	65.810
Fri, 25 Oct 2013	65.720
Thu, 24 Oct 2013	66.030
Tue, 22 Oct 2013	66.340
Mon, 21 Oct 2013	66.030
Fri, 18 Oct 2013	66.160
Thu, 17 Oct 2013	66.450
Wed, 16 Oct 2013	66.600
Tue, 15 Oct 2013	66.450
Mon, 14 Oct 2013	66.170
Fri, 11 Oct 2013	66.220
Thu, 10 Oct 2013	66.330
Wed, 9 Oct 2013	66.340
Tue, 8 Oct 2013	66.640
Mon, 7 Oct 2013	66.980
Fri, 4 Oct 2013	66.940
Thu, 3 Oct 2013	66.630
Wed, 2 Oct 2013	66.720
Tue, 1 Oct 2013	66.540
Mon, 30 Sep 2013	66.910
Fri, 27 Sep 2013	67.280
Thu, 26 Sep 2013	67.180
Wed, 25 Sep 2013	67.160
Tue, 24 Sep 2013	66.970
Mon, 23 Sep 2013	66.710
Fri, 20 Sep 2013	66.920
Thu, 19 Sep 2013	66.430
Wed, 18 Sep 2013	66.590
Tue, 17 Sep 2013	66.850
Mon, 16 Sep 2013	67.080
Fri, 13 Sep 2013	67.140
Thu, 12 Sep 2013	67.210
Wed, 11 Sep 2013	66.870
Tue, 10 Sep 2013	67.090
Mon, 9 Sep 2013	67.190
Fri, 6 Sep 2013	67.430
Thu, 5 Sep 2013	67.530
Wed, 4 Sep 2013	67.750
Tue, 3 Sep 2013	67.860
Mon, 2 Sep 2013	67.860
Fri, 30 Aug 2013	67.710
Thu, 29 Aug 2013	67.620
Wed, 28 Aug 2013	68.000
Tue, 27 Aug 2013	67.480
Mon, 26 Aug 2013	67.370
Fri, 23 Aug 2013	67.310
Thu, 22 Aug 2013	67.570
Wed, 21 Aug 2013	67.430
Fri, 16 Aug 2013	67.310
Thu, 15 Aug 2013	67.370
Wed, 14 Aug 2013	67.550
Tue, 13 Aug 2013	67.640
Mon, 12 Aug 2013	67.190
Fri, 9 Aug 2013	67.130
Thu, 8 Aug 2013	67.310
Wed, 7 Aug 2013	67.790
Tue, 6 Aug 2013	67.730
Mon, 5 Aug 2013	67.580
Fri, 2 Aug 2013	67.780
Thu, 1 Aug 2013	67.720
Wed, 31 Jul 2013	68.140
Tue, 30 Jul 2013	68.250
Mon, 29 Jul 2013	67.710
Fri, 26 Jul 2013	67.560
Thu, 25 Jul 2013	67.510
Wed, 24 Jul 2013	67.390
Tue, 23 Jul 2013	66.690
Mon, 22 Jul 2013	66.580
Fri, 19 Jul 2013	66.660
Thu, 18 Jul 2013	66.340
Wed, 17 Jul 2013	66.090
Tue, 16 Jul 2013	65.990
Mon, 15 Jul 2013	65.920
Fri, 12 Jul 2013	66.150
Thu, 11 Jul 2013	66.200
Wed, 10 Jul 2013	66.110
Tue, 9 Jul 2013	66.150
Mon, 8 Jul 2013	66.330
Fri, 5 Jul 2013	66.340
Thu, 4 Jul 2013	66.420
Wed, 3 Jul 2013	66.180
Tue, 2 Jul 2013	66.240
Mon, 1 Jul 2013	66.190
Fri, 28 Jun 2013	66.280
Thu, 27 Jun 2013	66.480
Wed, 26 Jun 2013	67.080
Tue, 25 Jun 2013	65.890
Mon, 24 Jun 2013	66.250
Fri, 21 Jun 2013	66.020
Thu, 20 Jun 2013	65.940
Wed, 19 Jun 2013	65.300
Tue, 18 Jun 2013	65.170
Mon, 17 Jun 2013	65.340
Fri, 14 Jun 2013	65.360
Thu, 13 Jun 2013	65.940
Wed, 12 Jun 2013	66.050
Tue, 11 Jun 2013	66.390
Mon, 10 Jun 2013	65.760
Fri, 7 Jun 2013	65.290
Thu, 6 Jun 2013	66.320
Wed, 5 Jun 2013	66.420
Tue, 4 Jun 2013	66.550
Mon, 3 Jun 2013	67.290
Fri, 31 May 2013	67.850
Thu, 30 May 2013	66.810
Wed, 29 May 2013	66.210
Tue, 28 May 2013	66.740
Mon, 27 May 2013	66.450
Fri, 24 May 2013	66.600
Thu, 23 May 2013	66.970
Wed, 22 May 2013	66.490
Tue, 21 May 2013	66.770
Fri, 17 May 2013	67.270
Thu, 16 May 2013	67.250
Wed, 15 May 2013	67.340
Tue, 14 May 2013	68.300
Mon, 13 May 2013	67.980
Fri, 10 May 2013	67.660
Thu, 9 May 2013	67.800
Wed, 8 May 2013	68.180
Tue, 7 May 2013	68.900
Mon, 6 May 2013	68.720
Fri, 3 May 2013	68.660
Thu, 2 May 2013	68.630
Tue, 30 Apr 2013	69.390
Mon, 29 Apr 2013	69.670
Fri, 26 Apr 2013	69.480
Thu, 25 Apr 2013	69.250
Wed, 24 Apr 2013	68.890
Tue, 23 Apr 2013	69.000
Mon, 22 Apr 2013	68.580
Fri, 19 Apr 2013	68.470
Thu, 18 Apr 2013	67.870
Wed, 17 Apr 2013	67.300
Tue, 16 Apr 2013	67.400
Mon, 15 Apr 2013	67.320
Fri, 12 Apr 2013	67.410
Thu, 11 Apr 2013	67.540
Wed, 10 Apr 2013	67.620
Tue, 9 Apr 2013	67.340
Mon, 8 Apr 2013	67.380
Fri, 5 Apr 2013	68.020
Thu, 4 Apr 2013	68.280
Wed, 3 Apr 2013	68.020
Tue, 2 Apr 2013	68.460
Fri, 29 Mar 2013	68.910
Thu, 28 Mar 2013	68.930
Wed, 27 Mar 2013	69.010
Tue, 26 Mar 2013	69.320
Mon, 25 Mar 2013	69.210
Fri, 22 Mar 2013	69.550
Thu, 21 Mar 2013	68.980
Wed, 20 Mar 2013	68.850
Tue, 19 Mar 2013	69.270
Mon, 18 Mar 2013	69.610
Thu, 14 Mar 2013	69.470
Wed, 13 Mar 2013	70.080
Tue, 12 Mar 2013	69.730
Mon, 11 Mar 2013	69.240
Fri, 8 Mar 2013	68.500
Thu, 7 Mar 2013	68.700
Wed, 6 Mar 2013	68.710
Tue, 5 Mar 2013	68.360
Mon, 4 Mar 2013	67.960
Fri, 1 Mar 2013	67.710
Thu, 28 Feb 2013	67.780
Wed, 27 Feb 2013	67.740
Tue, 26 Feb 2013	67.040
Mon, 25 Feb 2013	67.120
Fri, 22 Feb 2013	66.810
Thu, 21 Feb 2013	66.750
Wed, 20 Feb 2013	66.410
Tue, 19 Feb 2013	66.330
Mon, 18 Feb 2013	66.540
Fri, 15 Feb 2013	66.520
Thu, 14 Feb 2013	66.670
Wed, 13 Feb 2013	65.900
Tue, 12 Feb 2013	66.340
Mon, 11 Feb 2013	66.140
Fri, 8 Feb 2013	66.530
Thu, 7 Feb 2013	66.780
Wed, 6 Feb 2013	66.990
Tue, 5 Feb 2013	66.870
Mon, 4 Feb 2013	66.980
Fri, 1 Feb 2013	66.740
Thu, 31 Jan 2013	66.720
Wed, 30 Jan 2013	67.320
Tue, 29 Jan 2013	67.780
Mon, 28 Jan 2013	67.710
Fri, 25 Jan 2013	68.150
Thu, 24 Jan 2013	67.510
Wed, 23 Jan 2013	67.410
Tue, 22 Jan 2013	67.320
Mon, 21 Jan 2013	67.320
Fri, 18 Jan 2013	67.490
Thu, 17 Jan 2013	67.430
Wed, 16 Jan 2013	68.020
Tue, 15 Jan 2013	66.930
Mon, 14 Jan 2013	67.920
Fri, 11 Jan 2013	67.530
Thu, 10 Jan 2013	66.240
Wed, 9 Jan 2013	66.120
Tue, 8 Jan 2013	66.330
Mon, 7 Jan 2013	65.810
Fri, 4 Jan 2013	65.730
Thu, 3 Jan 2013	65.920
Wed, 2 Jan 2013	66.030

Monthly averages

January		67.034
February		66.749
March		69.005
April		68.223
May		67.504
June		66.056
July		66.658
August		67.529
September		67.143
October		66.359
November		66.984
December		67.349

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=RON \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"