1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. RON
  4. 2024

Magyar Nemzeti Bank RON rates in 2024

Average 1 RON = 79.439 HUF

The mean of all 248 publications in 2024, ranging from 75.990 to 83.380 HUF.

77.5080.0082.50Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 RON in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 202482.420
Mon, 30 Dec 202482.610
Mon, 23 Dec 202483.330
Fri, 20 Dec 202483.180
Thu, 19 Dec 202483.380
Wed, 18 Dec 202482.380
Tue, 17 Dec 202482.200
Mon, 16 Dec 202482.120
Fri, 13 Dec 202482.390
Thu, 12 Dec 202482.440
Wed, 11 Dec 202482.710
Tue, 10 Dec 202482.590
Mon, 9 Dec 202482.700
Fri, 6 Dec 202483.070
Thu, 5 Dec 202482.910
Wed, 4 Dec 202483.180
Tue, 3 Dec 202483.270
Mon, 2 Dec 202483.210
Fri, 29 Nov 202483.000
Thu, 28 Nov 202483.290
Wed, 27 Nov 202482.530
Tue, 26 Nov 202482.570
Mon, 25 Nov 202482.740
Fri, 22 Nov 202482.630
Thu, 21 Nov 202482.600
Wed, 20 Nov 202482.330
Tue, 19 Nov 202481.800
Mon, 18 Nov 202482.300
Fri, 15 Nov 202481.590
Thu, 14 Nov 202481.980
Wed, 13 Nov 202482.160
Tue, 12 Nov 202482.360
Mon, 11 Nov 202482.050
Fri, 8 Nov 202481.600
Thu, 7 Nov 202481.810
Wed, 6 Nov 202482.580
Tue, 5 Nov 202482.270
Mon, 4 Nov 202481.970
Thu, 31 Oct 202482.100
Wed, 30 Oct 202481.700
Tue, 29 Oct 202481.320
Mon, 28 Oct 202481.320
Fri, 25 Oct 202481.270
Thu, 24 Oct 202480.960
Tue, 22 Oct 202480.600
Mon, 21 Oct 202480.740
Fri, 18 Oct 202480.420
Thu, 17 Oct 202480.710
Wed, 16 Oct 202480.500
Tue, 15 Oct 202480.460
Mon, 14 Oct 202480.610
Fri, 11 Oct 202480.580
Thu, 10 Oct 202480.430
Wed, 9 Oct 202480.360
Tue, 8 Oct 202480.590
Mon, 7 Oct 202480.670
Fri, 4 Oct 202480.710
Thu, 3 Oct 202480.380
Wed, 2 Oct 202480.150
Tue, 1 Oct 202479.840
Mon, 30 Sep 202479.890
Fri, 27 Sep 202479.750
Thu, 26 Sep 202479.570
Wed, 25 Sep 202479.400
Tue, 24 Sep 202479.360
Mon, 23 Sep 202479.290
Fri, 20 Sep 202479.270
Thu, 19 Sep 202479.340
Wed, 18 Sep 202479.290
Tue, 17 Sep 202479.260
Mon, 16 Sep 202479.190
Fri, 13 Sep 202479.480
Thu, 12 Sep 202479.710
Wed, 11 Sep 202479.720
Tue, 10 Sep 202479.840
Mon, 9 Sep 202479.380
Fri, 6 Sep 202479.230
Thu, 5 Sep 202479.040
Wed, 4 Sep 202479.180
Tue, 3 Sep 202478.960
Mon, 2 Sep 202478.920
Fri, 30 Aug 202478.880
Thu, 29 Aug 202478.930
Wed, 28 Aug 202479.040
Tue, 27 Aug 202479.200
Mon, 26 Aug 202479.380
Fri, 23 Aug 202479.110
Thu, 22 Aug 202479.160
Wed, 21 Aug 202478.930
Fri, 16 Aug 202479.530
Thu, 15 Aug 202479.300
Wed, 14 Aug 202479.230
Tue, 13 Aug 202479.050
Mon, 12 Aug 202479.160
Fri, 9 Aug 202479.470
Thu, 8 Aug 202479.810
Wed, 7 Aug 202480.070
Tue, 6 Aug 202479.800
Mon, 5 Aug 202480.070
Fri, 2 Aug 202479.750
Thu, 1 Aug 202479.570
Wed, 31 Jul 202479.520
Tue, 30 Jul 202479.240
Mon, 29 Jul 202478.700
Fri, 26 Jul 202478.820
Thu, 25 Jul 202479.210
Wed, 24 Jul 202478.830
Tue, 23 Jul 202478.450
Mon, 22 Jul 202478.460
Fri, 19 Jul 202478.680
Thu, 18 Jul 202478.490
Wed, 17 Jul 202478.650
Tue, 16 Jul 202478.810
Mon, 15 Jul 202478.730
Fri, 12 Jul 202479.000
Thu, 11 Jul 202479.180
Wed, 10 Jul 202479.070
Tue, 9 Jul 202479.660
Mon, 8 Jul 202479.140
Fri, 5 Jul 202478.890
Thu, 4 Jul 202479.090
Wed, 3 Jul 202479.330
Tue, 2 Jul 202479.500
Mon, 1 Jul 202479.040
Fri, 28 Jun 202479.390
Thu, 27 Jun 202479.690
Wed, 26 Jun 202479.650
Tue, 25 Jun 202479.360
Mon, 24 Jun 202479.460
Fri, 21 Jun 202479.890
Thu, 20 Jun 202479.660
Wed, 19 Jun 202479.490
Tue, 18 Jun 202479.530
Mon, 17 Jun 202479.570
Fri, 14 Jun 202479.890
Thu, 13 Jun 202479.450
Wed, 12 Jun 202479.310
Tue, 11 Jun 202479.340
Mon, 10 Jun 202478.990
Fri, 7 Jun 202478.310
Thu, 6 Jun 202478.760
Wed, 5 Jun 202478.740
Tue, 4 Jun 202478.660
Mon, 3 Jun 202478.410
Fri, 31 May 202478.260
Thu, 30 May 202478.050
Wed, 29 May 202477.360
Tue, 28 May 202477.280
Mon, 27 May 202477.280
Fri, 24 May 202477.500
Thu, 23 May 202477.850
Wed, 22 May 202477.620
Tue, 21 May 202477.580
Fri, 17 May 202477.960
Thu, 16 May 202477.610
Wed, 15 May 202477.620
Tue, 14 May 202477.690
Mon, 13 May 202477.840
Fri, 10 May 202477.940
Thu, 9 May 202478.060
Wed, 8 May 202478.290
Tue, 7 May 202478.220
Mon, 6 May 202478.330
Fri, 3 May 202478.330
Thu, 2 May 202478.290
Tue, 30 Apr 202478.590
Mon, 29 Apr 202478.760
Fri, 26 Apr 202478.950
Thu, 25 Apr 202478.960
Wed, 24 Apr 202479.080
Tue, 23 Apr 202479.240
Mon, 22 Apr 202479.360
Fri, 19 Apr 202479.390
Thu, 18 Apr 202479.130
Wed, 17 Apr 202479.060
Tue, 16 Apr 202479.360
Mon, 15 Apr 202479.030
Fri, 12 Apr 202478.800
Thu, 11 Apr 202478.620
Wed, 10 Apr 202478.570
Tue, 9 Apr 202478.250
Mon, 8 Apr 202478.530
Fri, 5 Apr 202478.610
Thu, 4 Apr 202478.780
Wed, 3 Apr 202479.150
Tue, 2 Apr 202479.520
Thu, 28 Mar 202479.600
Wed, 27 Mar 202479.440
Tue, 26 Mar 202479.740
Mon, 25 Mar 202479.850
Fri, 22 Mar 202479.920
Thu, 21 Mar 202479.210
Wed, 20 Mar 202479.460
Tue, 19 Mar 202479.570
Mon, 18 Mar 202479.340
Thu, 14 Mar 202479.280
Wed, 13 Mar 202480.070
Tue, 12 Mar 202479.740
Mon, 11 Mar 202479.500
Fri, 8 Mar 202479.390
Thu, 7 Mar 202479.370
Wed, 6 Mar 202479.180
Tue, 5 Mar 202479.650
Mon, 4 Mar 202479.300
Fri, 1 Mar 202479.210
Thu, 29 Feb 202479.280
Wed, 28 Feb 202478.710
Tue, 27 Feb 202478.290
Mon, 26 Feb 202478.280
Fri, 23 Feb 202478.150
Thu, 22 Feb 202477.800
Wed, 21 Feb 202477.980
Tue, 20 Feb 202478.170
Mon, 19 Feb 202478.210
Fri, 16 Feb 202478.240
Thu, 15 Feb 202478.190
Wed, 14 Feb 202478.000
Tue, 13 Feb 202477.760
Mon, 12 Feb 202477.910
Fri, 9 Feb 202478.090
Thu, 8 Feb 202477.940
Wed, 7 Feb 202477.860
Tue, 6 Feb 202477.740
Mon, 5 Feb 202477.350
Fri, 2 Feb 202477.100
Thu, 1 Feb 202477.360
Wed, 31 Jan 202477.380
Tue, 30 Jan 202478.250
Mon, 29 Jan 202478.190
Fri, 26 Jan 202477.590
Thu, 25 Jan 202477.460
Wed, 24 Jan 202477.370
Tue, 23 Jan 202477.160
Mon, 22 Jan 202476.850
Fri, 19 Jan 202476.950
Thu, 18 Jan 202476.700
Wed, 17 Jan 202476.570
Tue, 16 Jan 202476.440
Mon, 15 Jan 202476.350
Fri, 12 Jan 202476.270
Thu, 11 Jan 202476.320
Wed, 10 Jan 202476.070
Tue, 9 Jan 202476.130
Mon, 8 Jan 202475.990
Fri, 5 Jan 202476.020
Thu, 4 Jan 202476.280
Wed, 3 Jan 202476.560
Tue, 2 Jan 202476.860

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=RON \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"