1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. RON
  4. 2017

Magyar Nemzeti Bank RON rates in 2017

Average 1 RON = 67.692 HUF

The mean of all 251 publications in 2017, ranging from 66.020 to 69.240 HUF.

66.0067.0068.0069.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 RON in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 201766.570
Thu, 28 Dec 201766.780
Wed, 27 Dec 201766.940
Fri, 22 Dec 201767.230
Thu, 21 Dec 201767.530
Wed, 20 Dec 201767.730
Tue, 19 Dec 201767.790
Mon, 18 Dec 201767.850
Fri, 15 Dec 201767.770
Thu, 14 Dec 201767.820
Wed, 13 Dec 201767.870
Tue, 12 Dec 201767.780
Mon, 11 Dec 201767.860
Fri, 8 Dec 201767.950
Thu, 7 Dec 201767.900
Wed, 6 Dec 201767.920
Tue, 5 Dec 201767.770
Mon, 4 Dec 201767.630
Fri, 1 Dec 201767.640
Thu, 30 Nov 201767.330
Wed, 29 Nov 201767.050
Tue, 28 Nov 201767.120
Mon, 27 Nov 201767.000
Fri, 24 Nov 201767.080
Thu, 23 Nov 201767.290
Wed, 22 Nov 201767.350
Tue, 21 Nov 201767.250
Mon, 20 Nov 201767.250
Fri, 17 Nov 201767.270
Thu, 16 Nov 201767.280
Wed, 15 Nov 201767.410
Tue, 14 Nov 201767.040
Mon, 13 Nov 201767.060
Fri, 10 Nov 201767.290
Thu, 9 Nov 201767.380
Wed, 8 Nov 201767.380
Tue, 7 Nov 201767.680
Mon, 6 Nov 201767.700
Fri, 3 Nov 201767.700
Thu, 2 Nov 201767.560
Tue, 31 Oct 201767.720
Mon, 30 Oct 201767.420
Fri, 27 Oct 201767.660
Thu, 26 Oct 201767.600
Wed, 25 Oct 201767.500
Tue, 24 Oct 201767.060
Fri, 20 Oct 201766.970
Thu, 19 Oct 201767.170
Wed, 18 Oct 201767.210
Tue, 17 Oct 201767.160
Mon, 16 Oct 201767.180
Fri, 13 Oct 201767.220
Thu, 12 Oct 201767.380
Wed, 11 Oct 201767.570
Tue, 10 Oct 201768.010
Mon, 9 Oct 201768.240
Fri, 6 Oct 201768.100
Thu, 5 Oct 201768.040
Wed, 4 Oct 201767.990
Tue, 3 Oct 201767.980
Mon, 2 Oct 201767.800
Fri, 29 Sep 201767.650
Thu, 28 Sep 201767.660
Wed, 27 Sep 201767.780
Tue, 26 Sep 201767.610
Mon, 25 Sep 201767.500
Fri, 22 Sep 201767.380
Thu, 21 Sep 201767.450
Wed, 20 Sep 201767.020
Tue, 19 Sep 201767.220
Mon, 18 Sep 201767.290
Fri, 15 Sep 201767.170
Thu, 14 Sep 201767.020
Wed, 13 Sep 201766.840
Tue, 12 Sep 201766.690
Mon, 11 Sep 201766.620
Fri, 8 Sep 201766.560
Thu, 7 Sep 201766.570
Wed, 6 Sep 201766.630
Tue, 5 Sep 201766.590
Mon, 4 Sep 201766.580
Fri, 1 Sep 201766.440
Thu, 31 Aug 201766.690
Wed, 30 Aug 201766.560
Tue, 29 Aug 201766.210
Mon, 28 Aug 201766.150
Fri, 25 Aug 201766.310
Thu, 24 Aug 201766.020
Wed, 23 Aug 201766.150
Tue, 22 Aug 201766.230
Mon, 21 Aug 201766.150
Fri, 18 Aug 201766.210
Thu, 17 Aug 201766.340
Wed, 16 Aug 201766.440
Tue, 15 Aug 201766.570
Mon, 14 Aug 201766.560
Fri, 11 Aug 201766.810
Thu, 10 Aug 201766.810
Wed, 9 Aug 201766.750
Tue, 8 Aug 201766.700
Mon, 7 Aug 201766.640
Fri, 4 Aug 201766.620
Thu, 3 Aug 201766.500
Wed, 2 Aug 201766.570
Tue, 1 Aug 201766.550
Mon, 31 Jul 201766.860
Fri, 28 Jul 201766.910
Thu, 27 Jul 201766.890
Wed, 26 Jul 201767.020
Tue, 25 Jul 201766.920
Mon, 24 Jul 201766.880
Fri, 21 Jul 201766.790
Thu, 20 Jul 201767.060
Wed, 19 Jul 201767.180
Tue, 18 Jul 201767.210
Mon, 17 Jul 201767.080
Fri, 14 Jul 201767.160
Thu, 13 Jul 201767.340
Wed, 12 Jul 201767.280
Tue, 11 Jul 201767.480
Mon, 10 Jul 201767.390
Fri, 7 Jul 201767.230
Thu, 6 Jul 201767.340
Wed, 5 Jul 201767.150
Tue, 4 Jul 201767.430
Mon, 3 Jul 201767.820
Fri, 30 Jun 201767.740
Thu, 29 Jun 201768.090
Wed, 28 Jun 201768.010
Tue, 27 Jun 201767.710
Mon, 26 Jun 201767.660
Fri, 23 Jun 201767.740
Thu, 22 Jun 201767.370
Wed, 21 Jun 201767.350
Tue, 20 Jun 201767.100
Mon, 19 Jun 201767.030
Fri, 16 Jun 201767.190
Thu, 15 Jun 201766.920
Wed, 14 Jun 201767.160
Tue, 13 Jun 201767.280
Mon, 12 Jun 201767.410
Fri, 9 Jun 201767.510
Thu, 8 Jun 201767.420
Wed, 7 Jun 201767.550
Tue, 6 Jun 201767.410
Fri, 2 Jun 201767.520
Thu, 1 Jun 201767.350
Wed, 31 May 201767.340
Tue, 30 May 201767.500
Mon, 29 May 201767.480
Fri, 26 May 201767.460
Thu, 25 May 201767.700
Wed, 24 May 201767.880
Tue, 23 May 201767.710
Mon, 22 May 201767.670
Fri, 19 May 201767.780
Thu, 18 May 201767.850
Wed, 17 May 201768.060
Tue, 16 May 201767.930
Mon, 15 May 201768.050
Fri, 12 May 201768.280
Thu, 11 May 201768.230
Wed, 10 May 201768.450
Tue, 9 May 201768.520
Mon, 8 May 201768.570
Fri, 5 May 201768.640
Thu, 4 May 201768.700
Wed, 3 May 201768.600
Tue, 2 May 201768.650
Fri, 28 Apr 201768.700
Thu, 27 Apr 201769.020
Wed, 26 Apr 201768.740
Tue, 25 Apr 201768.890
Mon, 24 Apr 201768.730
Fri, 21 Apr 201769.020
Thu, 20 Apr 201768.940
Wed, 19 Apr 201769.130
Tue, 18 Apr 201769.240
Thu, 13 Apr 201769.090
Wed, 12 Apr 201768.920
Tue, 11 Apr 201769.010
Mon, 10 Apr 201768.780
Fri, 7 Apr 201768.590
Thu, 6 Apr 201768.580
Wed, 5 Apr 201768.200
Tue, 4 Apr 201768.000
Mon, 3 Apr 201767.920
Fri, 31 Mar 201767.860
Thu, 30 Mar 201768.230
Wed, 29 Mar 201767.970
Tue, 28 Mar 201768.000
Mon, 27 Mar 201768.080
Fri, 24 Mar 201767.920
Thu, 23 Mar 201767.870
Wed, 22 Mar 201767.630
Tue, 21 Mar 201767.640
Mon, 20 Mar 201767.680
Fri, 17 Mar 201767.810
Thu, 16 Mar 201768.110
Tue, 14 Mar 201768.600
Mon, 13 Mar 201768.630
Fri, 10 Mar 201768.580
Thu, 9 Mar 201768.360
Wed, 8 Mar 201768.190
Tue, 7 Mar 201768.250
Mon, 6 Mar 201768.290
Fri, 3 Mar 201768.390
Thu, 2 Mar 201768.160
Wed, 1 Mar 201768.100
Tue, 28 Feb 201768.150
Mon, 27 Feb 201768.250
Fri, 24 Feb 201768.310
Thu, 23 Feb 201768.170
Wed, 22 Feb 201767.990
Tue, 21 Feb 201768.110
Mon, 20 Feb 201768.120
Fri, 17 Feb 201768.110
Thu, 16 Feb 201768.110
Wed, 15 Feb 201768.430
Tue, 14 Feb 201768.470
Mon, 13 Feb 201768.510
Fri, 10 Feb 201768.540
Thu, 9 Feb 201768.730
Wed, 8 Feb 201768.890
Tue, 7 Feb 201768.930
Mon, 6 Feb 201768.490
Fri, 3 Feb 201768.470
Thu, 2 Feb 201768.110
Wed, 1 Feb 201768.650
Tue, 31 Jan 201769.060
Mon, 30 Jan 201769.160
Fri, 27 Jan 201769.170
Thu, 26 Jan 201769.110
Wed, 25 Jan 201769.020
Tue, 24 Jan 201768.900
Mon, 23 Jan 201768.830
Fri, 20 Jan 201768.600
Thu, 19 Jan 201768.560
Wed, 18 Jan 201768.460
Tue, 17 Jan 201768.310
Mon, 16 Jan 201768.240
Fri, 13 Jan 201768.360
Thu, 12 Jan 201768.510
Wed, 11 Jan 201768.810
Tue, 10 Jan 201768.630
Mon, 9 Jan 201768.410
Fri, 6 Jan 201768.170
Thu, 5 Jan 201768.490
Wed, 4 Jan 201768.330
Tue, 3 Jan 201768.300
Mon, 2 Jan 201768.340

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=RON \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"