Magyar Nemzeti Bank RON rates in 2009

Average 1 RON = 66.187 HUF

The mean of all 251 publications in 2009, ranging from 61.530 to 73.660 HUF.

Every rate of 2009

1 RON in HUF, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2009	63.940
Wed, 30 Dec 2009	64.220
Tue, 29 Dec 2009	64.700
Mon, 28 Dec 2009	65.090
Wed, 23 Dec 2009	65.130
Tue, 22 Dec 2009	64.680
Mon, 21 Dec 2009	65.510
Fri, 18 Dec 2009	65.790
Thu, 17 Dec 2009	65.810
Wed, 16 Dec 2009	65.330
Tue, 15 Dec 2009	64.980
Mon, 14 Dec 2009	64.140
Fri, 11 Dec 2009	64.390
Thu, 10 Dec 2009	64.790
Wed, 9 Dec 2009	64.650
Tue, 8 Dec 2009	63.810
Mon, 7 Dec 2009	63.900
Fri, 4 Dec 2009	64.070
Thu, 3 Dec 2009	63.760
Wed, 2 Dec 2009	63.600
Tue, 1 Dec 2009	64.000
Mon, 30 Nov 2009	63.660
Fri, 27 Nov 2009	63.620
Thu, 26 Nov 2009	63.240
Wed, 25 Nov 2009	62.820
Tue, 24 Nov 2009	62.830
Mon, 23 Nov 2009	62.620
Fri, 20 Nov 2009	62.810
Thu, 19 Nov 2009	62.530
Wed, 18 Nov 2009	61.960
Tue, 17 Nov 2009	61.930
Mon, 16 Nov 2009	62.260
Fri, 13 Nov 2009	62.580
Thu, 12 Nov 2009	62.880
Wed, 11 Nov 2009	62.740
Tue, 10 Nov 2009	63.270
Mon, 9 Nov 2009	63.500
Fri, 6 Nov 2009	63.710
Thu, 5 Nov 2009	64.450
Wed, 4 Nov 2009	64.470
Tue, 3 Nov 2009	64.860
Mon, 2 Nov 2009	63.850
Fri, 30 Oct 2009	63.430
Thu, 29 Oct 2009	63.570
Wed, 28 Oct 2009	63.230
Tue, 27 Oct 2009	62.640
Mon, 26 Oct 2009	62.270
Thu, 22 Oct 2009	62.040
Wed, 21 Oct 2009	61.530
Tue, 20 Oct 2009	61.750
Mon, 19 Oct 2009	62.210
Fri, 16 Oct 2009	62.390
Thu, 15 Oct 2009	62.200
Wed, 14 Oct 2009	62.370
Tue, 13 Oct 2009	62.600
Mon, 12 Oct 2009	62.960
Fri, 9 Oct 2009	63.380
Thu, 8 Oct 2009	63.290
Wed, 7 Oct 2009	62.800
Tue, 6 Oct 2009	62.570
Mon, 5 Oct 2009	62.600
Fri, 2 Oct 2009	63.320
Thu, 1 Oct 2009	63.660
Wed, 30 Sep 2009	64.460
Tue, 29 Sep 2009	64.190
Mon, 28 Sep 2009	64.080
Fri, 25 Sep 2009	64.400
Thu, 24 Sep 2009	64.300
Wed, 23 Sep 2009	63.950
Tue, 22 Sep 2009	63.690
Mon, 21 Sep 2009	63.640
Fri, 18 Sep 2009	63.570
Thu, 17 Sep 2009	63.360
Wed, 16 Sep 2009	63.410
Tue, 15 Sep 2009	63.790
Mon, 14 Sep 2009	64.190
Fri, 11 Sep 2009	64.000
Thu, 10 Sep 2009	64.180
Wed, 9 Sep 2009	63.790
Tue, 8 Sep 2009	64.130
Mon, 7 Sep 2009	64.060
Fri, 4 Sep 2009	64.530
Thu, 3 Sep 2009	64.760
Wed, 2 Sep 2009	65.200
Tue, 1 Sep 2009	64.810
Mon, 31 Aug 2009	64.450
Fri, 28 Aug 2009	63.850
Thu, 27 Aug 2009	63.630
Wed, 26 Aug 2009	63.280
Tue, 25 Aug 2009	63.450
Mon, 24 Aug 2009	63.520
Wed, 19 Aug 2009	64.740
Tue, 18 Aug 2009	64.680
Mon, 17 Aug 2009	64.900
Fri, 14 Aug 2009	63.790
Thu, 13 Aug 2009	63.720
Wed, 12 Aug 2009	64.980
Tue, 11 Aug 2009	64.150
Mon, 10 Aug 2009	63.780
Fri, 7 Aug 2009	64.440
Thu, 6 Aug 2009	63.850
Wed, 5 Aug 2009	63.340
Tue, 4 Aug 2009	63.220
Mon, 3 Aug 2009	63.040
Fri, 31 Jul 2009	63.280
Thu, 30 Jul 2009	63.730
Wed, 29 Jul 2009	64.000
Tue, 28 Jul 2009	63.340
Mon, 27 Jul 2009	63.450
Fri, 24 Jul 2009	63.460
Thu, 23 Jul 2009	64.100
Wed, 22 Jul 2009	64.180
Tue, 21 Jul 2009	64.340
Mon, 20 Jul 2009	64.620
Fri, 17 Jul 2009	64.410
Thu, 16 Jul 2009	64.870
Wed, 15 Jul 2009	64.740
Tue, 14 Jul 2009	65.290
Mon, 13 Jul 2009	66.130
Fri, 10 Jul 2009	65.700
Thu, 9 Jul 2009	65.370
Wed, 8 Jul 2009	65.930
Tue, 7 Jul 2009	64.900
Mon, 6 Jul 2009	65.120
Fri, 3 Jul 2009	64.490
Thu, 2 Jul 2009	64.010
Wed, 1 Jul 2009	64.520
Tue, 30 Jun 2009	64.760
Mon, 29 Jun 2009	65.620
Fri, 26 Jun 2009	65.490
Thu, 25 Jun 2009	65.680
Wed, 24 Jun 2009	66.350
Tue, 23 Jun 2009	66.620
Mon, 22 Jun 2009	65.970
Fri, 19 Jun 2009	66.560
Thu, 18 Jun 2009	66.980
Wed, 17 Jun 2009	66.570
Tue, 16 Jun 2009	66.390
Mon, 15 Jun 2009	66.180
Fri, 12 Jun 2009	66.140
Thu, 11 Jun 2009	66.660
Wed, 10 Jun 2009	66.410
Tue, 9 Jun 2009	67.420
Mon, 8 Jun 2009	68.010
Fri, 5 Jun 2009	68.430
Thu, 4 Jun 2009	67.940
Wed, 3 Jun 2009	66.880
Tue, 2 Jun 2009	67.340
Fri, 29 May 2009	67.390
Thu, 28 May 2009	68.020
Wed, 27 May 2009	67.160
Tue, 26 May 2009	67.570
Mon, 25 May 2009	67.230
Fri, 22 May 2009	66.700
Thu, 21 May 2009	66.490
Wed, 20 May 2009	66.540
Tue, 19 May 2009	66.950
Mon, 18 May 2009	68.600
Fri, 15 May 2009	68.700
Thu, 14 May 2009	68.700
Wed, 13 May 2009	67.210
Tue, 12 May 2009	67.250
Mon, 11 May 2009	67.250
Fri, 8 May 2009	67.460
Thu, 7 May 2009	67.490
Wed, 6 May 2009	68.360
Tue, 5 May 2009	68.280
Mon, 4 May 2009	68.640
Thu, 30 Apr 2009	68.720
Wed, 29 Apr 2009	69.570
Tue, 28 Apr 2009	70.010
Mon, 27 Apr 2009	69.860
Fri, 24 Apr 2009	69.890
Thu, 23 Apr 2009	70.100
Wed, 22 Apr 2009	70.210
Tue, 21 Apr 2009	70.540
Mon, 20 Apr 2009	70.610
Fri, 17 Apr 2009	69.670
Thu, 16 Apr 2009	69.220
Wed, 15 Apr 2009	69.380
Tue, 14 Apr 2009	70.250
Fri, 10 Apr 2009	70.150
Thu, 9 Apr 2009	70.120
Wed, 8 Apr 2009	70.990
Tue, 7 Apr 2009	71.520
Mon, 6 Apr 2009	70.460
Fri, 3 Apr 2009	70.420
Thu, 2 Apr 2009	70.980
Wed, 1 Apr 2009	72.490
Tue, 31 Mar 2009	73.120
Mon, 30 Mar 2009	72.500
Fri, 27 Mar 2009	71.450
Thu, 26 Mar 2009	70.510
Wed, 25 Mar 2009	70.180
Tue, 24 Mar 2009	70.120
Mon, 23 Mar 2009	70.740
Fri, 20 Mar 2009	70.430
Thu, 19 Mar 2009	69.560
Wed, 18 Mar 2009	70.010
Tue, 17 Mar 2009	69.400
Mon, 16 Mar 2009	69.800
Fri, 13 Mar 2009	68.980
Thu, 12 Mar 2009	71.320
Wed, 11 Mar 2009	70.080
Tue, 10 Mar 2009	71.670
Mon, 9 Mar 2009	72.400
Fri, 6 Mar 2009	73.660
Thu, 5 Mar 2009	72.270
Wed, 4 Mar 2009	72.200
Tue, 3 Mar 2009	71.370
Mon, 2 Mar 2009	71.080
Fri, 27 Feb 2009	69.100
Thu, 26 Feb 2009	69.990
Wed, 25 Feb 2009	70.010
Tue, 24 Feb 2009	69.490
Mon, 23 Feb 2009	70.200
Fri, 20 Feb 2009	71.230
Thu, 19 Feb 2009	70.440
Wed, 18 Feb 2009	71.540
Tue, 17 Feb 2009	70.760
Mon, 16 Feb 2009	70.370
Fri, 13 Feb 2009	69.420
Thu, 12 Feb 2009	69.460
Wed, 11 Feb 2009	68.820
Tue, 10 Feb 2009	68.180
Mon, 9 Feb 2009	68.390
Fri, 6 Feb 2009	68.370
Thu, 5 Feb 2009	68.860
Wed, 4 Feb 2009	69.690
Tue, 3 Feb 2009	69.160
Mon, 2 Feb 2009	69.230
Fri, 30 Jan 2009	69.010
Thu, 29 Jan 2009	67.870
Wed, 28 Jan 2009	67.490
Tue, 27 Jan 2009	67.150
Mon, 26 Jan 2009	67.330
Fri, 23 Jan 2009	66.290
Thu, 22 Jan 2009	65.630
Wed, 21 Jan 2009	65.900
Tue, 20 Jan 2009	66.210
Mon, 19 Jan 2009	65.450
Fri, 16 Jan 2009	64.850
Thu, 15 Jan 2009	65.690
Wed, 14 Jan 2009	64.890
Tue, 13 Jan 2009	65.270
Mon, 12 Jan 2009	65.600
Fri, 9 Jan 2009	65.880
Thu, 8 Jan 2009	65.440
Wed, 7 Jan 2009	65.190
Tue, 6 Jan 2009	65.770
Mon, 5 Jan 2009	66.060

Monthly averages

January		66.149
February		69.635
March		71.039
April		70.246
May		67.600
June		66.590
July		64.521
August		63.937
September		64.113
October		62.705
November		63.171
December		64.585

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=RON \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"