1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. RON
  4. 2021

Magyar Nemzeti Bank RON rates in 2021

Average 1 RON = 72.848 HUF

The mean of all 253 publications in 2021, ranging from 70.210 to 75.370 HUF.

70.0072.0074.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 RON in HUF, newest first, one row per publication.

DateRate
Fri, 31 Dec 202174.560
Thu, 30 Dec 202174.690
Wed, 29 Dec 202174.640
Tue, 28 Dec 202174.640
Mon, 27 Dec 202174.980
Thu, 23 Dec 202174.640
Wed, 22 Dec 202174.350
Tue, 21 Dec 202174.350
Mon, 20 Dec 202174.150
Fri, 17 Dec 202174.280
Thu, 16 Dec 202174.510
Wed, 15 Dec 202174.490
Tue, 14 Dec 202174.160
Mon, 13 Dec 202174.050
Fri, 10 Dec 202173.890
Thu, 9 Dec 202173.910
Wed, 8 Dec 202174.300
Tue, 7 Dec 202173.870
Mon, 6 Dec 202173.550
Fri, 3 Dec 202173.430
Thu, 2 Dec 202173.190
Wed, 1 Dec 202173.630
Tue, 30 Nov 202174.100
Mon, 29 Nov 202174.480
Fri, 26 Nov 202174.270
Thu, 25 Nov 202174.060
Wed, 24 Nov 202174.420
Tue, 23 Nov 202175.030
Mon, 22 Nov 202174.720
Fri, 19 Nov 202173.770
Thu, 18 Nov 202173.470
Wed, 17 Nov 202173.810
Tue, 16 Nov 202173.880
Mon, 15 Nov 202174.170
Fri, 12 Nov 202173.860
Thu, 11 Nov 202173.790
Wed, 10 Nov 202173.060
Tue, 9 Nov 202173.180
Mon, 8 Nov 202172.710
Fri, 5 Nov 202172.700
Thu, 4 Nov 202172.790
Wed, 3 Nov 202172.550
Tue, 2 Nov 202172.770
Fri, 29 Oct 202172.880
Thu, 28 Oct 202173.500
Wed, 27 Oct 202173.850
Tue, 26 Oct 202173.850
Mon, 25 Oct 202173.680
Fri, 22 Oct 202173.410
Thu, 21 Oct 202173.120
Wed, 20 Oct 202173.310
Tue, 19 Oct 202172.750
Mon, 18 Oct 202172.930
Fri, 15 Oct 202172.650
Thu, 14 Oct 202172.670
Wed, 13 Oct 202172.810
Tue, 12 Oct 202172.690
Mon, 11 Oct 202173.060
Fri, 8 Oct 202172.630
Thu, 7 Oct 202172.430
Wed, 6 Oct 202172.710
Tue, 5 Oct 202172.150
Mon, 4 Oct 202171.990
Fri, 1 Oct 202172.580
Thu, 30 Sep 202172.880
Wed, 29 Sep 202172.630
Tue, 28 Sep 202172.610
Mon, 27 Sep 202172.270
Fri, 24 Sep 202172.060
Thu, 23 Sep 202171.810
Wed, 22 Sep 202171.590
Tue, 21 Sep 202171.300
Mon, 20 Sep 202171.480
Fri, 17 Sep 202171.020
Thu, 16 Sep 202170.510
Wed, 15 Sep 202170.610
Tue, 14 Sep 202170.650
Mon, 13 Sep 202170.720
Fri, 10 Sep 202171.020
Thu, 9 Sep 202171.020
Wed, 8 Sep 202170.720
Tue, 7 Sep 202170.270
Mon, 6 Sep 202170.250
Fri, 3 Sep 202170.530
Thu, 2 Sep 202170.290
Wed, 1 Sep 202170.600
Tue, 31 Aug 202170.590
Mon, 30 Aug 202170.580
Fri, 27 Aug 202171.060
Thu, 26 Aug 202170.720
Wed, 25 Aug 202170.470
Tue, 24 Aug 202170.840
Mon, 23 Aug 202170.960
Thu, 19 Aug 202171.310
Wed, 18 Aug 202171.280
Tue, 17 Aug 202171.500
Mon, 16 Aug 202171.640
Fri, 13 Aug 202171.790
Thu, 12 Aug 202171.860
Wed, 11 Aug 202172.170
Tue, 10 Aug 202171.720
Mon, 9 Aug 202172.130
Fri, 6 Aug 202171.830
Thu, 5 Aug 202172.010
Wed, 4 Aug 202172.130
Tue, 3 Aug 202172.200
Mon, 2 Aug 202172.550
Fri, 30 Jul 202172.670
Thu, 29 Jul 202172.900
Wed, 28 Jul 202173.040
Tue, 27 Jul 202173.530
Mon, 26 Jul 202173.440
Fri, 23 Jul 202172.880
Thu, 22 Jul 202172.890
Wed, 21 Jul 202173.000
Tue, 20 Jul 202172.970
Mon, 19 Jul 202173.080
Fri, 16 Jul 202172.880
Thu, 15 Jul 202172.830
Wed, 14 Jul 202172.770
Tue, 13 Jul 202172.330
Mon, 12 Jul 202172.120
Fri, 9 Jul 202172.240
Thu, 8 Jul 202172.670
Wed, 7 Jul 202171.910
Tue, 6 Jul 202171.780
Mon, 5 Jul 202171.330
Fri, 2 Jul 202171.390
Thu, 1 Jul 202171.300
Wed, 30 Jun 202171.420
Tue, 29 Jun 202171.260
Mon, 28 Jun 202171.280
Fri, 25 Jun 202171.320
Thu, 24 Jun 202170.960
Wed, 23 Jun 202170.910
Tue, 22 Jun 202171.830
Mon, 21 Jun 202172.000
Fri, 18 Jun 202172.130
Thu, 17 Jun 202171.830
Wed, 16 Jun 202171.310
Tue, 15 Jun 202171.350
Mon, 14 Jun 202171.180
Fri, 11 Jun 202170.320
Thu, 10 Jun 202170.350
Wed, 9 Jun 202170.470
Tue, 8 Jun 202170.560
Mon, 7 Jun 202170.210
Fri, 4 Jun 202170.550
Thu, 3 Jun 202170.370
Wed, 2 Jun 202170.400
Tue, 1 Jun 202170.600
Mon, 31 May 202170.760
Fri, 28 May 202170.750
Thu, 27 May 202170.990
Wed, 26 May 202171.120
Tue, 25 May 202170.740
Fri, 21 May 202170.940
Thu, 20 May 202170.990
Wed, 19 May 202171.330
Tue, 18 May 202171.250
Mon, 17 May 202171.550
Fri, 14 May 202172.310
Thu, 13 May 202172.430
Wed, 12 May 202172.620
Tue, 11 May 202172.790
Mon, 10 May 202172.710
Fri, 7 May 202172.780
Thu, 6 May 202172.810
Wed, 5 May 202173.080
Tue, 4 May 202173.170
Mon, 3 May 202173.120
Fri, 30 Apr 202172.980
Thu, 29 Apr 202173.300
Wed, 28 Apr 202173.460
Tue, 27 Apr 202173.700
Mon, 26 Apr 202173.900
Fri, 23 Apr 202173.790
Thu, 22 Apr 202173.730
Wed, 21 Apr 202173.490
Tue, 20 Apr 202173.220
Mon, 19 Apr 202173.330
Fri, 16 Apr 202173.230
Thu, 15 Apr 202172.870
Wed, 14 Apr 202172.880
Tue, 13 Apr 202172.840
Mon, 12 Apr 202172.550
Fri, 9 Apr 202172.860
Thu, 8 Apr 202172.890
Wed, 7 Apr 202173.300
Tue, 6 Apr 202173.500
Thu, 1 Apr 202173.660
Wed, 31 Mar 202173.840
Tue, 30 Mar 202173.900
Mon, 29 Mar 202174.150
Fri, 26 Mar 202174.500
Thu, 25 Mar 202174.630
Wed, 24 Mar 202174.780
Tue, 23 Mar 202175.050
Mon, 22 Mar 202175.190
Fri, 19 Mar 202175.370
Thu, 18 Mar 202175.240
Wed, 17 Mar 202175.190
Tue, 16 Mar 202175.190
Fri, 12 Mar 202175.000
Thu, 11 Mar 202174.910
Wed, 10 Mar 202175.060
Tue, 9 Mar 202174.990
Mon, 8 Mar 202175.280
Fri, 5 Mar 202175.030
Thu, 4 Mar 202174.750
Wed, 3 Mar 202174.550
Tue, 2 Mar 202174.630
Mon, 1 Mar 202174.400
Fri, 26 Feb 202174.060
Thu, 25 Feb 202173.920
Wed, 24 Feb 202173.670
Tue, 23 Feb 202173.720
Mon, 22 Feb 202173.670
Fri, 19 Feb 202173.550
Thu, 18 Feb 202173.590
Wed, 17 Feb 202173.610
Tue, 16 Feb 202173.340
Mon, 15 Feb 202173.660
Fri, 12 Feb 202173.680
Thu, 11 Feb 202173.200
Wed, 10 Feb 202173.440
Tue, 9 Feb 202173.580
Mon, 8 Feb 202173.480
Fri, 5 Feb 202173.100
Thu, 4 Feb 202172.980
Wed, 3 Feb 202173.060
Tue, 2 Feb 202172.860
Mon, 1 Feb 202173.140
Fri, 29 Jan 202173.490
Thu, 28 Jan 202173.910
Wed, 27 Jan 202173.810
Tue, 26 Jan 202173.500
Mon, 25 Jan 202173.300
Fri, 22 Jan 202173.180
Thu, 21 Jan 202173.280
Wed, 20 Jan 202173.300
Tue, 19 Jan 202173.710
Mon, 18 Jan 202173.990
Fri, 15 Jan 202173.730
Thu, 14 Jan 202173.790
Wed, 13 Jan 202173.740
Tue, 12 Jan 202174.030
Mon, 11 Jan 202174.000
Fri, 8 Jan 202173.860
Thu, 7 Jan 202173.260
Wed, 6 Jan 202173.370
Tue, 5 Jan 202174.160
Mon, 4 Jan 202174.130

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=RON \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"