1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. RON
  4. 2026

Magyar Nemzeti Bank RON rates in 2026

Average 1 RON = 71.296 HUF

The mean of all 186 publications in 2026, ranging from 66.810 to 77.850 HUF.

70.0075.00Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 RON in HUF, newest first, one row per publication.

DateRate
Tue, 29 Sep 202669.690
Mon, 28 Sep 202669.580
Fri, 25 Sep 202669.130
Thu, 24 Sep 202669.400
Wed, 23 Sep 202668.850
Tue, 22 Sep 202668.700
Mon, 21 Sep 202668.880
Fri, 18 Sep 202669.050
Thu, 17 Sep 202669.240
Wed, 16 Sep 202669.300
Tue, 15 Sep 202669.720
Mon, 14 Sep 202669.580
Fri, 11 Sep 202669.240
Thu, 10 Sep 202669.250
Wed, 9 Sep 202669.320
Tue, 8 Sep 202669.520
Mon, 7 Sep 202668.960
Fri, 4 Sep 202669.210
Thu, 3 Sep 202669.850
Wed, 2 Sep 202670.320
Tue, 1 Sep 202669.730
Mon, 31 Aug 202669.250
Fri, 28 Aug 202669.310
Thu, 27 Aug 202669.240
Wed, 26 Aug 202668.580
Tue, 25 Aug 202669.030
Mon, 24 Aug 202668.960
Wed, 19 Aug 202669.600
Tue, 18 Aug 202669.500
Mon, 17 Aug 202669.130
Fri, 14 Aug 202669.280
Thu, 13 Aug 202669.390
Wed, 12 Aug 202669.580
Tue, 11 Aug 202669.750
Mon, 10 Aug 202669.370
Fri, 7 Aug 202669.700
Thu, 6 Aug 202669.170
Wed, 5 Aug 202669.030
Tue, 4 Aug 202669.340
Mon, 3 Aug 202669.320
Fri, 31 Jul 202669.170
Thu, 30 Jul 202669.060
Wed, 29 Jul 202669.050
Tue, 28 Jul 202668.800
Mon, 27 Jul 202668.700
Fri, 24 Jul 202669.280
Thu, 23 Jul 202669.570
Wed, 22 Jul 202669.430
Tue, 21 Jul 202668.750
Mon, 20 Jul 202668.900
Fri, 17 Jul 202669.150
Thu, 16 Jul 202668.580
Wed, 15 Jul 202668.520
Tue, 14 Jul 202668.840
Mon, 13 Jul 202668.060
Fri, 10 Jul 202668.130
Thu, 9 Jul 202668.430
Wed, 8 Jul 202668.370
Tue, 7 Jul 202667.740
Mon, 6 Jul 202667.530
Fri, 3 Jul 202667.540
Thu, 2 Jul 202667.900
Wed, 1 Jul 202667.940
Tue, 30 Jun 202667.690
Mon, 29 Jun 202667.580
Fri, 26 Jun 202667.580
Thu, 25 Jun 202667.800
Wed, 24 Jun 202667.720
Tue, 23 Jun 202667.540
Mon, 22 Jun 202667.200
Fri, 19 Jun 202667.360
Thu, 18 Jun 202667.280
Wed, 17 Jun 202666.810
Tue, 16 Jun 202666.860
Mon, 15 Jun 202666.950
Fri, 12 Jun 202667.370
Thu, 11 Jun 202667.870
Wed, 10 Jun 202667.920
Tue, 9 Jun 202667.790
Mon, 8 Jun 202667.940
Fri, 5 Jun 202667.360
Thu, 4 Jun 202667.530
Wed, 3 Jun 202667.650
Tue, 2 Jun 202667.550
Mon, 1 Jun 202667.430
Fri, 29 May 202667.560
Thu, 28 May 202667.740
Wed, 27 May 202667.830
Tue, 26 May 202668.160
Fri, 22 May 202668.440
Thu, 21 May 202668.490
Wed, 20 May 202669.100
Tue, 19 May 202669.080
Mon, 18 May 202669.150
Fri, 15 May 202669.110
Thu, 14 May 202668.760
Wed, 13 May 202669.020
Tue, 12 May 202668.420
Mon, 11 May 202668.070
Fri, 8 May 202667.770
Thu, 7 May 202667.720
Wed, 6 May 202668.580
Tue, 5 May 202669.990
Mon, 4 May 202669.820
Thu, 30 Apr 202671.310
Wed, 29 Apr 202671.440
Tue, 28 Apr 202671.650
Mon, 27 Apr 202671.380
Fri, 24 Apr 202672.050
Thu, 23 Apr 202671.830
Wed, 22 Apr 202671.450
Tue, 21 Apr 202670.960
Mon, 20 Apr 202671.100
Fri, 17 Apr 202671.360
Thu, 16 Apr 202671.620
Wed, 15 Apr 202671.440
Tue, 14 Apr 202671.350
Mon, 13 Apr 202671.930
Fri, 10 Apr 202674.010
Thu, 9 Apr 202674.230
Wed, 8 Apr 202674.280
Tue, 7 Apr 202674.830
Thu, 2 Apr 202675.240
Wed, 1 Apr 202675.010
Tue, 31 Mar 202675.670
Mon, 30 Mar 202676.400
Fri, 27 Mar 202676.340
Thu, 26 Mar 202676.110
Wed, 25 Mar 202676.350
Tue, 24 Mar 202676.410
Mon, 23 Mar 202677.420
Fri, 20 Mar 202677.120
Thu, 19 Mar 202677.020
Wed, 18 Mar 202676.310
Tue, 17 Mar 202676.700
Mon, 16 Mar 202676.900
Fri, 13 Mar 202677.010
Thu, 12 Mar 202676.080
Wed, 11 Mar 202676.200
Tue, 10 Mar 202675.560
Mon, 9 Mar 202677.850
Fri, 6 Mar 202676.820
Thu, 5 Mar 202675.790
Wed, 4 Mar 202675.710
Tue, 3 Mar 202675.140
Mon, 2 Mar 202674.400
Fri, 27 Feb 202673.750
Thu, 26 Feb 202673.610
Wed, 25 Feb 202673.920
Tue, 24 Feb 202674.400
Mon, 23 Feb 202674.530
Fri, 20 Feb 202674.360
Thu, 19 Feb 202674.410
Wed, 18 Feb 202674.170
Tue, 17 Feb 202674.200
Mon, 16 Feb 202674.120
Fri, 13 Feb 202674.280
Thu, 12 Feb 202674.740
Wed, 11 Feb 202674.310
Tue, 10 Feb 202674.120
Mon, 9 Feb 202674.080
Fri, 6 Feb 202674.350
Thu, 5 Feb 202674.450
Wed, 4 Feb 202674.760
Tue, 3 Feb 202674.700
Mon, 2 Feb 202674.670
Fri, 30 Jan 202674.910
Thu, 29 Jan 202674.880
Wed, 28 Jan 202674.590
Tue, 27 Jan 202674.970
Mon, 26 Jan 202675.010
Fri, 23 Jan 202675.090
Thu, 22 Jan 202675.370
Wed, 21 Jan 202675.670
Tue, 20 Jan 202675.670
Mon, 19 Jan 202675.810
Fri, 16 Jan 202675.820
Thu, 15 Jan 202675.840
Wed, 14 Jan 202675.660
Tue, 13 Jan 202675.840
Mon, 12 Jan 202675.850
Fri, 9 Jan 202675.840
Thu, 8 Jan 202675.650
Wed, 7 Jan 202675.610
Tue, 6 Jan 202675.680
Mon, 5 Jan 202675.510

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=RON \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"