1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. RON
  4. 2016

Magyar Nemzeti Bank RON rates in 2016

Average 1 RON = 69.363 HUF

The mean of all 253 publications in 2016, ranging from 67.360 to 70.460 HUF.

68.0069.0070.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 RON in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 201668.530
Thu, 29 Dec 201668.120
Wed, 28 Dec 201668.060
Tue, 27 Dec 201668.170
Fri, 23 Dec 201668.410
Thu, 22 Dec 201668.690
Wed, 21 Dec 201668.700
Tue, 20 Dec 201668.840
Mon, 19 Dec 201669.160
Fri, 16 Dec 201669.110
Thu, 15 Dec 201669.430
Wed, 14 Dec 201669.740
Tue, 13 Dec 201669.740
Mon, 12 Dec 201669.670
Fri, 9 Dec 201669.840
Thu, 8 Dec 201669.680
Wed, 7 Dec 201669.490
Tue, 6 Dec 201669.810
Mon, 5 Dec 201669.570
Fri, 2 Dec 201669.650
Thu, 1 Dec 201669.240
Wed, 30 Nov 201668.850
Tue, 29 Nov 201668.890
Mon, 28 Nov 201668.690
Fri, 25 Nov 201668.620
Thu, 24 Nov 201668.860
Wed, 23 Nov 201668.440
Tue, 22 Nov 201668.330
Mon, 21 Nov 201668.560
Fri, 18 Nov 201668.640
Thu, 17 Nov 201668.580
Wed, 16 Nov 201668.780
Tue, 15 Nov 201668.650
Mon, 14 Nov 201668.540
Fri, 11 Nov 201668.520
Thu, 10 Nov 201668.080
Wed, 9 Nov 201667.710
Tue, 8 Nov 201667.980
Mon, 7 Nov 201668.050
Fri, 4 Nov 201668.140
Thu, 3 Nov 201668.460
Wed, 2 Nov 201668.470
Fri, 28 Oct 201668.750
Thu, 27 Oct 201668.770
Wed, 26 Oct 201668.850
Tue, 25 Oct 201668.600
Mon, 24 Oct 201668.360
Fri, 21 Oct 201668.330
Thu, 20 Oct 201668.250
Wed, 19 Oct 201668.100
Tue, 18 Oct 201668.030
Mon, 17 Oct 201667.960
Fri, 14 Oct 201667.870
Thu, 13 Oct 201668.030
Wed, 12 Oct 201667.890
Tue, 11 Oct 201667.810
Mon, 10 Oct 201667.360
Fri, 7 Oct 201667.730
Thu, 6 Oct 201668.200
Wed, 5 Oct 201668.630
Tue, 4 Oct 201669.060
Mon, 3 Oct 201669.320
Fri, 30 Sep 201669.330
Thu, 29 Sep 201669.180
Wed, 28 Sep 201669.180
Tue, 27 Sep 201668.950
Mon, 26 Sep 201668.890
Fri, 23 Sep 201668.850
Thu, 22 Sep 201669.040
Wed, 21 Sep 201669.340
Tue, 20 Sep 201669.320
Mon, 19 Sep 201669.200
Fri, 16 Sep 201669.550
Thu, 15 Sep 201669.760
Wed, 14 Sep 201669.640
Tue, 13 Sep 201669.680
Mon, 12 Sep 201669.750
Fri, 9 Sep 201669.360
Thu, 8 Sep 201669.310
Wed, 7 Sep 201669.480
Tue, 6 Sep 201669.610
Mon, 5 Sep 201669.520
Fri, 2 Sep 201669.660
Thu, 1 Sep 201669.610
Wed, 31 Aug 201669.550
Tue, 30 Aug 201669.470
Mon, 29 Aug 201669.340
Fri, 26 Aug 201669.410
Thu, 25 Aug 201669.510
Wed, 24 Aug 201669.450
Tue, 23 Aug 201669.660
Mon, 22 Aug 201669.540
Fri, 19 Aug 201669.500
Thu, 18 Aug 201669.420
Wed, 17 Aug 201669.420
Tue, 16 Aug 201669.530
Mon, 15 Aug 201669.410
Fri, 12 Aug 201669.540
Thu, 11 Aug 201669.550
Wed, 10 Aug 201669.620
Tue, 9 Aug 201669.650
Mon, 8 Aug 201669.730
Fri, 5 Aug 201669.800
Thu, 4 Aug 201669.810
Wed, 3 Aug 201669.890
Tue, 2 Aug 201669.970
Mon, 1 Aug 201669.970
Fri, 29 Jul 201669.910
Thu, 28 Jul 201670.150
Wed, 27 Jul 201670.060
Tue, 26 Jul 201670.180
Mon, 25 Jul 201670.300
Fri, 22 Jul 201670.320
Thu, 21 Jul 201670.350
Wed, 20 Jul 201670.300
Tue, 19 Jul 201670.460
Mon, 18 Jul 201670.460
Fri, 15 Jul 201670.170
Thu, 14 Jul 201669.870
Wed, 13 Jul 201669.890
Tue, 12 Jul 201669.780
Mon, 11 Jul 201669.800
Fri, 8 Jul 201669.740
Thu, 7 Jul 201670.020
Wed, 6 Jul 201670.050
Tue, 5 Jul 201670.210
Mon, 4 Jul 201670.040
Fri, 1 Jul 201670.090
Thu, 30 Jun 201669.950
Wed, 29 Jun 201670.130
Tue, 28 Jun 201670.160
Mon, 27 Jun 201670.290
Fri, 24 Jun 201669.930
Thu, 23 Jun 201669.590
Wed, 22 Jun 201669.390
Tue, 21 Jun 201669.100
Mon, 20 Jun 201668.410
Fri, 17 Jun 201669.370
Thu, 16 Jun 201669.360
Wed, 15 Jun 201669.320
Tue, 14 Jun 201669.390
Mon, 13 Jun 201669.160
Fri, 10 Jun 201669.090
Thu, 9 Jun 201669.110
Wed, 8 Jun 201668.920
Tue, 7 Jun 201668.990
Mon, 6 Jun 201669.010
Fri, 3 Jun 201669.220
Thu, 2 Jun 201669.350
Wed, 1 Jun 201669.470
Tue, 31 May 201669.660
Mon, 30 May 201669.760
Fri, 27 May 201669.680
Thu, 26 May 201669.670
Wed, 25 May 201669.840
Tue, 24 May 201670.070
Mon, 23 May 201670.020
Fri, 20 May 201670.270
Thu, 19 May 201670.210
Wed, 18 May 201670.240
Tue, 17 May 201670.150
Fri, 13 May 201670.160
Thu, 12 May 201670.100
Wed, 11 May 201670.150
Tue, 10 May 201670.320
Mon, 9 May 201670.000
Fri, 6 May 201669.500
Thu, 5 May 201669.460
Wed, 4 May 201669.640
Tue, 3 May 201669.360
Mon, 2 May 201669.520
Fri, 29 Apr 201669.620
Thu, 28 Apr 201669.630
Wed, 27 Apr 201669.950
Tue, 26 Apr 201669.690
Mon, 25 Apr 201669.410
Fri, 22 Apr 201669.240
Thu, 21 Apr 201669.140
Wed, 20 Apr 201669.120
Tue, 19 Apr 201669.260
Mon, 18 Apr 201669.360
Fri, 15 Apr 201669.590
Thu, 14 Apr 201669.580
Wed, 13 Apr 201669.630
Tue, 12 Apr 201669.790
Mon, 11 Apr 201669.870
Fri, 8 Apr 201670.020
Thu, 7 Apr 201669.810
Wed, 6 Apr 201669.970
Tue, 5 Apr 201670.050
Mon, 4 Apr 201669.960
Fri, 1 Apr 201670.090
Thu, 31 Mar 201670.190
Wed, 30 Mar 201670.360
Tue, 29 Mar 201670.300
Fri, 25 Mar 201670.270
Thu, 24 Mar 201670.310
Wed, 23 Mar 201670.090
Tue, 22 Mar 201669.530
Mon, 21 Mar 201669.430
Fri, 18 Mar 201669.530
Thu, 17 Mar 201669.430
Wed, 16 Mar 201669.470
Fri, 11 Mar 201669.580
Thu, 10 Mar 201669.520
Wed, 9 Mar 201669.570
Tue, 8 Mar 201669.660
Mon, 7 Mar 201669.200
Fri, 4 Mar 201669.380
Thu, 3 Mar 201669.320
Wed, 2 Mar 201669.490
Tue, 1 Mar 201669.250
Mon, 29 Feb 201669.470
Fri, 26 Feb 201669.550
Thu, 25 Feb 201669.370
Wed, 24 Feb 201669.270
Tue, 23 Feb 201668.730
Mon, 22 Feb 201668.850
Fri, 19 Feb 201669.370
Thu, 18 Feb 201669.540
Wed, 17 Feb 201669.610
Tue, 16 Feb 201669.380
Mon, 15 Feb 201669.140
Fri, 12 Feb 201669.210
Thu, 11 Feb 201669.540
Wed, 10 Feb 201669.370
Tue, 9 Feb 201669.340
Mon, 8 Feb 201669.310
Fri, 5 Feb 201668.830
Thu, 4 Feb 201668.660
Wed, 3 Feb 201668.900
Tue, 2 Feb 201669.020
Mon, 1 Feb 201668.560
Fri, 29 Jan 201668.990
Thu, 28 Jan 201669.020
Wed, 27 Jan 201669.340
Tue, 26 Jan 201668.990
Mon, 25 Jan 201669.030
Fri, 22 Jan 201669.120
Thu, 21 Jan 201669.380
Wed, 20 Jan 201669.580
Tue, 19 Jan 201669.550
Mon, 18 Jan 201669.640
Fri, 15 Jan 201669.490
Thu, 14 Jan 201669.610
Wed, 13 Jan 201669.690
Tue, 12 Jan 201670.150
Mon, 11 Jan 201669.840
Fri, 8 Jan 201669.650
Thu, 7 Jan 201669.720
Wed, 6 Jan 201669.680
Tue, 5 Jan 201669.690
Mon, 4 Jan 201669.900

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=RON \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"