1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. RON
  4. 2007

Magyar Nemzeti Bank RON rates in 2007

Average 1 RON = 75.459 HUF

The mean of all 245 publications in 2007, ranging from 70.320 to 80.130 HUF.

70.0075.0080.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 RON in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 200770.320
Thu, 27 Dec 200772.290
Fri, 21 Dec 200772.410
Thu, 20 Dec 200772.010
Wed, 19 Dec 200771.710
Tue, 18 Dec 200771.720
Mon, 17 Dec 200771.650
Fri, 14 Dec 200771.630
Thu, 13 Dec 200771.570
Wed, 12 Dec 200771.540
Tue, 11 Dec 200771.550
Mon, 10 Dec 200771.610
Fri, 7 Dec 200771.710
Thu, 6 Dec 200771.610
Wed, 5 Dec 200771.230
Tue, 4 Dec 200771.810
Mon, 3 Dec 200772.130
Fri, 30 Nov 200772.540
Thu, 29 Nov 200772.470
Wed, 28 Nov 200771.750
Tue, 27 Nov 200771.840
Mon, 26 Nov 200771.240
Fri, 23 Nov 200771.300
Thu, 22 Nov 200771.470
Wed, 21 Nov 200772.570
Tue, 20 Nov 200772.950
Mon, 19 Nov 200772.940
Fri, 16 Nov 200773.130
Thu, 15 Nov 200773.600
Wed, 14 Nov 200773.450
Tue, 13 Nov 200773.740
Mon, 12 Nov 200774.050
Fri, 9 Nov 200774.300
Thu, 8 Nov 200774.460
Wed, 7 Nov 200774.550
Tue, 6 Nov 200774.880
Mon, 5 Nov 200775.580
Wed, 31 Oct 200775.260
Tue, 30 Oct 200774.980
Mon, 29 Oct 200775.240
Fri, 26 Oct 200775.040
Thu, 25 Oct 200774.960
Wed, 24 Oct 200774.460
Fri, 19 Oct 200774.570
Thu, 18 Oct 200774.850
Wed, 17 Oct 200774.870
Tue, 16 Oct 200774.900
Mon, 15 Oct 200774.900
Fri, 12 Oct 200774.730
Thu, 11 Oct 200774.810
Wed, 10 Oct 200775.210
Tue, 9 Oct 200774.770
Mon, 8 Oct 200774.800
Fri, 5 Oct 200774.760
Thu, 4 Oct 200774.910
Wed, 3 Oct 200774.710
Tue, 2 Oct 200774.920
Mon, 1 Oct 200774.880
Fri, 28 Sep 200774.650
Thu, 27 Sep 200774.040
Wed, 26 Sep 200774.170
Tue, 25 Sep 200773.890
Mon, 24 Sep 200773.960
Fri, 21 Sep 200773.590
Thu, 20 Sep 200774.490
Wed, 19 Sep 200774.770
Tue, 18 Sep 200775.430
Mon, 17 Sep 200775.390
Fri, 14 Sep 200775.860
Thu, 13 Sep 200776.610
Wed, 12 Sep 200776.740
Tue, 11 Sep 200777.410
Mon, 10 Sep 200777.340
Fri, 7 Sep 200776.960
Thu, 6 Sep 200776.730
Wed, 5 Sep 200776.810
Tue, 4 Sep 200777.740
Mon, 3 Sep 200778.100
Fri, 31 Aug 200777.930
Thu, 30 Aug 200778.470
Wed, 29 Aug 200779.040
Tue, 28 Aug 200779.320
Mon, 27 Aug 200779.020
Fri, 24 Aug 200779.470
Thu, 23 Aug 200779.240
Wed, 22 Aug 200779.600
Tue, 21 Aug 200779.600
Fri, 17 Aug 200779.870
Thu, 16 Aug 200779.910
Wed, 15 Aug 200780.130
Tue, 14 Aug 200779.170
Mon, 13 Aug 200779.100
Fri, 10 Aug 200779.050
Thu, 9 Aug 200778.930
Wed, 8 Aug 200778.550
Tue, 7 Aug 200778.950
Mon, 6 Aug 200779.310
Fri, 3 Aug 200779.170
Thu, 2 Aug 200779.370
Wed, 1 Aug 200779.610
Tue, 31 Jul 200779.410
Mon, 30 Jul 200779.600
Fri, 27 Jul 200779.450
Thu, 26 Jul 200779.020
Wed, 25 Jul 200778.890
Tue, 24 Jul 200778.830
Mon, 23 Jul 200778.520
Fri, 20 Jul 200778.290
Thu, 19 Jul 200778.620
Wed, 18 Jul 200778.690
Tue, 17 Jul 200778.460
Mon, 16 Jul 200778.400
Fri, 13 Jul 200778.320
Thu, 12 Jul 200778.660
Wed, 11 Jul 200778.710
Tue, 10 Jul 200778.230
Mon, 9 Jul 200778.800
Fri, 6 Jul 200778.910
Thu, 5 Jul 200778.420
Wed, 4 Jul 200778.430
Tue, 3 Jul 200778.800
Mon, 2 Jul 200779.050
Fri, 29 Jun 200778.060
Thu, 28 Jun 200778.080
Wed, 27 Jun 200778.320
Tue, 26 Jun 200777.920
Mon, 25 Jun 200777.820
Fri, 22 Jun 200777.860
Thu, 21 Jun 200777.550
Wed, 20 Jun 200777.550
Tue, 19 Jun 200777.540
Mon, 18 Jun 200777.630
Fri, 15 Jun 200777.600
Thu, 14 Jun 200777.840
Wed, 13 Jun 200777.880
Tue, 12 Jun 200777.590
Mon, 11 Jun 200777.640
Fri, 8 Jun 200777.620
Thu, 7 Jun 200777.370
Wed, 6 Jun 200777.180
Tue, 5 Jun 200776.950
Mon, 4 Jun 200776.510
Fri, 1 Jun 200776.480
Thu, 31 May 200776.470
Wed, 30 May 200776.810
Tue, 29 May 200776.560
Fri, 25 May 200776.350
Thu, 24 May 200776.150
Wed, 23 May 200775.830
Tue, 22 May 200775.770
Mon, 21 May 200776.720
Fri, 18 May 200776.660
Thu, 17 May 200776.010
Wed, 16 May 200775.690
Tue, 15 May 200775.640
Mon, 14 May 200775.500
Fri, 11 May 200775.820
Thu, 10 May 200775.090
Wed, 9 May 200774.980
Tue, 8 May 200774.300
Mon, 7 May 200774.460
Fri, 4 May 200774.300
Thu, 3 May 200774.430
Wed, 2 May 200774.300
Fri, 27 Apr 200774.210
Thu, 26 Apr 200774.140
Wed, 25 Apr 200773.810
Tue, 24 Apr 200773.660
Mon, 23 Apr 200773.440
Fri, 20 Apr 200773.730
Thu, 19 Apr 200774.110
Wed, 18 Apr 200773.730
Tue, 17 Apr 200773.870
Mon, 16 Apr 200773.520
Fri, 13 Apr 200773.460
Thu, 12 Apr 200773.460
Wed, 11 Apr 200773.330
Tue, 10 Apr 200773.600
Fri, 6 Apr 200773.690
Thu, 5 Apr 200773.760
Wed, 4 Apr 200773.650
Tue, 3 Apr 200773.940
Mon, 2 Apr 200773.750
Fri, 30 Mar 200773.840
Thu, 29 Mar 200773.830
Wed, 28 Mar 200774.120
Tue, 27 Mar 200773.740
Mon, 26 Mar 200773.460
Fri, 23 Mar 200773.570
Thu, 22 Mar 200773.510
Wed, 21 Mar 200773.850
Tue, 20 Mar 200773.640
Mon, 19 Mar 200773.360
Wed, 14 Mar 200774.470
Tue, 13 Mar 200774.100
Mon, 12 Mar 200773.810
Fri, 9 Mar 200774.480
Thu, 8 Mar 200774.290
Wed, 7 Mar 200774.640
Tue, 6 Mar 200774.620
Mon, 5 Mar 200775.290
Fri, 2 Mar 200774.760
Thu, 1 Mar 200775.010
Wed, 28 Feb 200774.940
Tue, 27 Feb 200775.030
Mon, 26 Feb 200774.950
Fri, 23 Feb 200774.780
Thu, 22 Feb 200774.390
Wed, 21 Feb 200774.610
Tue, 20 Feb 200774.450
Mon, 19 Feb 200774.700
Fri, 16 Feb 200774.810
Thu, 15 Feb 200774.590
Wed, 14 Feb 200774.880
Tue, 13 Feb 200775.040
Mon, 12 Feb 200774.750
Fri, 9 Feb 200774.870
Thu, 8 Feb 200775.200
Wed, 7 Feb 200775.070
Tue, 6 Feb 200775.280
Mon, 5 Feb 200775.350
Fri, 2 Feb 200775.440
Thu, 1 Feb 200775.060
Wed, 31 Jan 200775.650
Tue, 30 Jan 200775.820
Mon, 29 Jan 200775.180
Fri, 26 Jan 200775.210
Thu, 25 Jan 200774.750
Wed, 24 Jan 200774.660
Tue, 23 Jan 200774.650
Mon, 22 Jan 200774.570
Fri, 19 Jan 200774.380
Thu, 18 Jan 200774.340
Wed, 17 Jan 200774.740
Tue, 16 Jan 200774.570
Mon, 15 Jan 200774.300
Fri, 12 Jan 200774.630
Thu, 11 Jan 200774.890
Wed, 10 Jan 200774.850
Tue, 9 Jan 200774.750
Mon, 8 Jan 200774.970
Fri, 5 Jan 200775.000
Thu, 4 Jan 200774.460
Wed, 3 Jan 200774.800
Tue, 2 Jan 200774.140

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=RON \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"