1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. RON
  4. 2023

Magyar Nemzeti Bank RON rates in 2023

Average 1 RON = 77.215 HUF

The mean of all 251 publications in 2023, ranging from 74.300 to 81.660 HUF.

75.0077.5080.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 RON in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 202376.950
Thu, 28 Dec 202376.750
Wed, 27 Dec 202376.800
Fri, 22 Dec 202376.900
Thu, 21 Dec 202377.090
Wed, 20 Dec 202377.460
Tue, 19 Dec 202377.140
Mon, 18 Dec 202377.350
Fri, 15 Dec 202376.530
Thu, 14 Dec 202376.400
Wed, 13 Dec 202376.720
Tue, 12 Dec 202376.940
Mon, 11 Dec 202376.690
Fri, 8 Dec 202377.020
Thu, 7 Dec 202376.640
Wed, 6 Dec 202376.600
Tue, 5 Dec 202376.370
Mon, 4 Dec 202376.420
Fri, 1 Dec 202376.490
Thu, 30 Nov 202376.320
Wed, 29 Nov 202376.050
Tue, 28 Nov 202376.440
Mon, 27 Nov 202376.440
Fri, 24 Nov 202376.460
Thu, 23 Nov 202376.400
Wed, 22 Nov 202376.700
Tue, 21 Nov 202376.490
Mon, 20 Nov 202376.250
Fri, 17 Nov 202375.890
Thu, 16 Nov 202375.730
Wed, 15 Nov 202375.800
Tue, 14 Nov 202375.810
Mon, 13 Nov 202375.870
Fri, 10 Nov 202375.850
Thu, 9 Nov 202376.280
Wed, 8 Nov 202376.160
Tue, 7 Nov 202376.170
Mon, 6 Nov 202376.430
Fri, 3 Nov 202376.730
Thu, 2 Nov 202376.980
Tue, 31 Oct 202377.020
Mon, 30 Oct 202377.090
Fri, 27 Oct 202377.150
Thu, 26 Oct 202377.290
Wed, 25 Oct 202377.560
Tue, 24 Oct 202376.710
Fri, 20 Oct 202377.150
Thu, 19 Oct 202377.410
Wed, 18 Oct 202377.110
Tue, 17 Oct 202377.630
Mon, 16 Oct 202377.890
Fri, 13 Oct 202377.960
Thu, 12 Oct 202377.800
Wed, 11 Oct 202377.880
Tue, 10 Oct 202378.120
Mon, 9 Oct 202378.140
Fri, 6 Oct 202377.840
Thu, 5 Oct 202377.950
Wed, 4 Oct 202378.090
Tue, 3 Oct 202377.910
Mon, 2 Oct 202377.890
Fri, 29 Sep 202378.680
Thu, 28 Sep 202379.010
Wed, 27 Sep 202378.100
Tue, 26 Sep 202378.430
Mon, 25 Sep 202378.520
Fri, 22 Sep 202377.830
Thu, 21 Sep 202377.570
Wed, 20 Sep 202377.180
Tue, 19 Sep 202377.250
Mon, 18 Sep 202377.330
Fri, 15 Sep 202377.290
Thu, 14 Sep 202377.370
Wed, 13 Sep 202377.500
Tue, 12 Sep 202377.800
Mon, 11 Sep 202377.500
Fri, 8 Sep 202377.580
Thu, 7 Sep 202378.750
Wed, 6 Sep 202378.250
Tue, 5 Sep 202377.800
Mon, 4 Sep 202377.330
Fri, 1 Sep 202377.670
Thu, 31 Aug 202376.920
Wed, 30 Aug 202376.970
Tue, 29 Aug 202377.350
Mon, 28 Aug 202377.550
Fri, 25 Aug 202377.520
Thu, 24 Aug 202377.640
Wed, 23 Aug 202377.560
Tue, 22 Aug 202377.540
Mon, 21 Aug 202377.450
Fri, 18 Aug 202377.670
Thu, 17 Aug 202378.550
Wed, 16 Aug 202378.170
Tue, 15 Aug 202378.530
Mon, 14 Aug 202377.420
Fri, 11 Aug 202377.850
Thu, 10 Aug 202378.150
Wed, 9 Aug 202378.460
Tue, 8 Aug 202378.080
Mon, 7 Aug 202378.870
Fri, 4 Aug 202379.070
Thu, 3 Aug 202379.300
Wed, 2 Aug 202378.890
Tue, 1 Aug 202378.960
Mon, 31 Jul 202378.090
Fri, 28 Jul 202377.810
Thu, 27 Jul 202376.810
Wed, 26 Jul 202377.560
Tue, 25 Jul 202376.960
Mon, 24 Jul 202376.950
Fri, 21 Jul 202377.100
Thu, 20 Jul 202376.870
Wed, 19 Jul 202375.720
Tue, 18 Jul 202375.770
Mon, 17 Jul 202375.610
Fri, 14 Jul 202375.930
Thu, 13 Jul 202376.000
Wed, 12 Jul 202376.300
Tue, 11 Jul 202376.790
Mon, 10 Jul 202377.530
Fri, 7 Jul 202378.180
Thu, 6 Jul 202377.140
Wed, 5 Jul 202376.410
Tue, 4 Jul 202375.750
Mon, 3 Jul 202375.430
Fri, 30 Jun 202374.780
Thu, 29 Jun 202374.750
Wed, 28 Jun 202374.750
Tue, 27 Jun 202374.380
Mon, 26 Jun 202374.560
Fri, 23 Jun 202374.770
Thu, 22 Jun 202374.540
Wed, 21 Jun 202374.830
Tue, 20 Jun 202375.300
Mon, 19 Jun 202375.390
Fri, 16 Jun 202375.400
Thu, 15 Jun 202375.400
Wed, 14 Jun 202374.870
Tue, 13 Jun 202374.600
Mon, 12 Jun 202374.300
Fri, 9 Jun 202374.510
Thu, 8 Jun 202374.470
Wed, 7 Jun 202374.380
Tue, 6 Jun 202374.380
Mon, 5 Jun 202374.380
Fri, 2 Jun 202374.740
Thu, 1 Jun 202374.600
Wed, 31 May 202374.680
Tue, 30 May 202374.670
Fri, 26 May 202375.010
Thu, 25 May 202375.360
Wed, 24 May 202375.430
Tue, 23 May 202375.800
Mon, 22 May 202375.390
Fri, 19 May 202375.840
Thu, 18 May 202375.090
Wed, 17 May 202374.420
Tue, 16 May 202374.680
Mon, 15 May 202374.890
Fri, 12 May 202375.290
Thu, 11 May 202375.220
Wed, 10 May 202375.400
Tue, 9 May 202375.600
Mon, 8 May 202375.730
Fri, 5 May 202375.780
Thu, 4 May 202375.700
Wed, 3 May 202375.950
Tue, 2 May 202375.430
Fri, 28 Apr 202375.550
Thu, 27 Apr 202375.550
Wed, 26 Apr 202376.030
Tue, 25 Apr 202376.360
Mon, 24 Apr 202376.430
Fri, 21 Apr 202376.450
Thu, 20 Apr 202376.830
Wed, 19 Apr 202376.450
Tue, 18 Apr 202375.220
Mon, 17 Apr 202375.470
Fri, 14 Apr 202375.630
Thu, 13 Apr 202375.890
Wed, 12 Apr 202376.180
Tue, 11 Apr 202376.300
Thu, 6 Apr 202376.460
Wed, 5 Apr 202376.470
Tue, 4 Apr 202376.280
Mon, 3 Apr 202376.950
Fri, 31 Mar 202376.950
Thu, 30 Mar 202376.970
Wed, 29 Mar 202376.920
Tue, 28 Mar 202377.820
Mon, 27 Mar 202378.090
Fri, 24 Mar 202378.810
Thu, 23 Mar 202378.410
Wed, 22 Mar 202379.280
Tue, 21 Mar 202379.570
Mon, 20 Mar 202381.060
Fri, 17 Mar 202380.100
Thu, 16 Mar 202380.410
Tue, 14 Mar 202380.140
Mon, 13 Mar 202378.240
Fri, 10 Mar 202377.890
Thu, 9 Mar 202377.160
Wed, 8 Mar 202377.480
Tue, 7 Mar 202376.720
Mon, 6 Mar 202376.950
Fri, 3 Mar 202376.920
Thu, 2 Mar 202375.980
Wed, 1 Mar 202376.390
Tue, 28 Feb 202377.210
Mon, 27 Feb 202377.090
Fri, 24 Feb 202377.230
Thu, 23 Feb 202377.480
Wed, 22 Feb 202377.930
Tue, 21 Feb 202378.030
Mon, 20 Feb 202378.000
Fri, 17 Feb 202378.630
Thu, 16 Feb 202378.020
Wed, 15 Feb 202377.420
Tue, 14 Feb 202378.030
Mon, 13 Feb 202379.170
Fri, 10 Feb 202379.410
Thu, 9 Feb 202378.800
Wed, 8 Feb 202379.580
Tue, 7 Feb 202380.100
Mon, 6 Feb 202379.430
Fri, 3 Feb 202378.500
Thu, 2 Feb 202379.130
Wed, 1 Feb 202379.380
Tue, 31 Jan 202379.040
Mon, 30 Jan 202379.930
Fri, 27 Jan 202379.330
Thu, 26 Jan 202379.550
Wed, 25 Jan 202379.480
Tue, 24 Jan 202380.640
Mon, 23 Jan 202380.210
Fri, 20 Jan 202380.360
Thu, 19 Jan 202380.220
Wed, 18 Jan 202380.030
Tue, 17 Jan 202380.910
Mon, 16 Jan 202380.690
Fri, 13 Jan 202380.190
Thu, 12 Jan 202380.870
Wed, 11 Jan 202381.100
Tue, 10 Jan 202380.850
Mon, 9 Jan 202380.640
Fri, 6 Jan 202380.480
Thu, 5 Jan 202380.290
Wed, 4 Jan 202380.550
Tue, 3 Jan 202381.660
Mon, 2 Jan 202381.040

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=RON \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"