1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. RON
  4. 2006

Magyar Nemzeti Bank RON rates in 2006

Average 1 RON = 74.957 HUF

The mean of all 252 publications in 2006, ranging from 67.940 to 79.210 HUF.

70.0075.0080.00Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 RON in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 200674.640
Thu, 28 Dec 200674.520
Wed, 27 Dec 200675.350
Fri, 22 Dec 200675.150
Thu, 21 Dec 200674.730
Wed, 20 Dec 200673.940
Tue, 19 Dec 200673.980
Mon, 18 Dec 200673.910
Fri, 15 Dec 200673.890
Thu, 14 Dec 200673.740
Wed, 13 Dec 200674.170
Tue, 12 Dec 200674.200
Mon, 11 Dec 200674.590
Fri, 8 Dec 200674.850
Thu, 7 Dec 200674.580
Wed, 6 Dec 200674.200
Tue, 5 Dec 200674.500
Mon, 4 Dec 200674.810
Fri, 1 Dec 200674.500
Thu, 30 Nov 200674.140
Wed, 29 Nov 200674.350
Tue, 28 Nov 200674.470
Mon, 27 Nov 200674.290
Fri, 24 Nov 200674.440
Thu, 23 Nov 200674.000
Wed, 22 Nov 200673.640
Tue, 21 Nov 200673.590
Mon, 20 Nov 200673.950
Fri, 17 Nov 200673.770
Thu, 16 Nov 200673.650
Wed, 15 Nov 200673.650
Tue, 14 Nov 200673.820
Mon, 13 Nov 200674.330
Fri, 10 Nov 200674.500
Thu, 9 Nov 200674.410
Wed, 8 Nov 200674.360
Tue, 7 Nov 200674.090
Mon, 6 Nov 200673.960
Fri, 3 Nov 200673.980
Thu, 2 Nov 200673.760
Tue, 31 Oct 200674.370
Mon, 30 Oct 200674.330
Fri, 27 Oct 200674.300
Thu, 26 Oct 200674.320
Wed, 25 Oct 200674.590
Tue, 24 Oct 200674.360
Fri, 20 Oct 200674.610
Thu, 19 Oct 200675.090
Wed, 18 Oct 200675.820
Tue, 17 Oct 200675.940
Mon, 16 Oct 200675.740
Fri, 13 Oct 200675.770
Thu, 12 Oct 200676.070
Wed, 11 Oct 200676.270
Tue, 10 Oct 200677.150
Mon, 9 Oct 200677.440
Fri, 6 Oct 200677.770
Thu, 5 Oct 200677.630
Wed, 4 Oct 200678.180
Tue, 3 Oct 200677.790
Mon, 2 Oct 200677.310
Fri, 29 Sep 200677.280
Thu, 28 Sep 200677.150
Wed, 27 Sep 200677.180
Tue, 26 Sep 200677.420
Mon, 25 Sep 200677.530
Fri, 22 Sep 200677.490
Thu, 21 Sep 200678.070
Wed, 20 Sep 200677.340
Tue, 19 Sep 200677.570
Mon, 18 Sep 200677.470
Fri, 15 Sep 200677.850
Thu, 14 Sep 200677.950
Wed, 13 Sep 200678.040
Tue, 12 Sep 200678.140
Mon, 11 Sep 200678.320
Fri, 8 Sep 200678.010
Thu, 7 Sep 200678.690
Wed, 6 Sep 200678.210
Tue, 5 Sep 200678.370
Mon, 4 Sep 200678.610
Fri, 1 Sep 200678.670
Thu, 31 Aug 200677.780
Wed, 30 Aug 200678.110
Tue, 29 Aug 200678.200
Mon, 28 Aug 200678.680
Fri, 25 Aug 200678.690
Thu, 24 Aug 200678.560
Wed, 23 Aug 200678.020
Tue, 22 Aug 200679.000
Mon, 21 Aug 200679.210
Fri, 18 Aug 200678.750
Thu, 17 Aug 200677.780
Wed, 16 Aug 200678.160
Tue, 15 Aug 200678.130
Mon, 14 Aug 200677.240
Fri, 11 Aug 200676.760
Thu, 10 Aug 200676.780
Wed, 9 Aug 200676.590
Tue, 8 Aug 200676.710
Mon, 7 Aug 200676.920
Fri, 4 Aug 200677.270
Thu, 3 Aug 200677.050
Wed, 2 Aug 200677.260
Tue, 1 Aug 200676.670
Mon, 31 Jul 200676.740
Fri, 28 Jul 200676.370
Thu, 27 Jul 200676.520
Wed, 26 Jul 200676.720
Tue, 25 Jul 200676.910
Mon, 24 Jul 200677.850
Fri, 21 Jul 200677.240
Thu, 20 Jul 200677.100
Wed, 19 Jul 200677.510
Tue, 18 Jul 200677.730
Mon, 17 Jul 200678.300
Fri, 14 Jul 200678.600
Thu, 13 Jul 200678.120
Wed, 12 Jul 200677.450
Tue, 11 Jul 200677.810
Mon, 10 Jul 200678.100
Fri, 7 Jul 200678.330
Thu, 6 Jul 200678.560
Wed, 5 Jul 200678.850
Tue, 4 Jul 200678.290
Mon, 3 Jul 200679.110
Fri, 30 Jun 200678.960
Thu, 29 Jun 200678.620
Wed, 28 Jun 200677.820
Tue, 27 Jun 200677.410
Mon, 26 Jun 200677.340
Fri, 23 Jun 200677.380
Thu, 22 Jun 200677.380
Wed, 21 Jun 200678.320
Tue, 20 Jun 200677.890
Mon, 19 Jun 200677.730
Fri, 16 Jun 200677.300
Thu, 15 Jun 200676.440
Wed, 14 Jun 200676.150
Tue, 13 Jun 200676.140
Mon, 12 Jun 200675.520
Fri, 9 Jun 200674.970
Thu, 8 Jun 200674.750
Wed, 7 Jun 200674.760
Tue, 6 Jun 200674.700
Fri, 2 Jun 200674.420
Thu, 1 Jun 200674.560
Wed, 31 May 200674.150
Tue, 30 May 200674.080
Mon, 29 May 200674.270
Fri, 26 May 200674.150
Thu, 25 May 200673.990
Wed, 24 May 200673.850
Tue, 23 May 200674.020
Mon, 22 May 200674.460
Fri, 19 May 200674.880
Thu, 18 May 200675.120
Wed, 17 May 200674.920
Tue, 16 May 200674.920
Mon, 15 May 200675.840
Fri, 12 May 200676.000
Thu, 11 May 200675.100
Wed, 10 May 200675.080
Tue, 9 May 200674.910
Mon, 8 May 200674.880
Fri, 5 May 200675.080
Thu, 4 May 200675.300
Wed, 3 May 200675.650
Tue, 2 May 200675.800
Fri, 28 Apr 200675.890
Thu, 27 Apr 200676.290
Wed, 26 Apr 200676.400
Tue, 25 Apr 200675.930
Mon, 24 Apr 200675.760
Fri, 21 Apr 200676.480
Thu, 20 Apr 200676.100
Wed, 19 Apr 200675.930
Tue, 18 Apr 200676.350
Fri, 14 Apr 200676.240
Thu, 13 Apr 200676.450
Wed, 12 Apr 200675.830
Tue, 11 Apr 200675.930
Mon, 10 Apr 200676.280
Fri, 7 Apr 200676.330
Thu, 6 Apr 200676.240
Wed, 5 Apr 200675.460
Tue, 4 Apr 200675.220
Mon, 3 Apr 200674.870
Fri, 31 Mar 200675.430
Thu, 30 Mar 200675.390
Wed, 29 Mar 200675.730
Tue, 28 Mar 200675.590
Mon, 27 Mar 200675.250
Fri, 24 Mar 200675.460
Thu, 23 Mar 200674.750
Wed, 22 Mar 200675.680
Tue, 21 Mar 200675.150
Mon, 20 Mar 200674.590
Fri, 17 Mar 200674.120
Thu, 16 Mar 200674.220
Tue, 14 Mar 200675.230
Mon, 13 Mar 200673.920
Fri, 10 Mar 200674.020
Thu, 9 Mar 200673.260
Wed, 8 Mar 200673.200
Tue, 7 Mar 200673.150
Mon, 6 Mar 200673.150
Fri, 3 Mar 200673.040
Thu, 2 Mar 200672.900
Wed, 1 Mar 200672.870
Tue, 28 Feb 200672.420
Mon, 27 Feb 200671.980
Fri, 24 Feb 200672.140
Thu, 23 Feb 200672.180
Wed, 22 Feb 200672.270
Tue, 21 Feb 200671.930
Mon, 20 Feb 200671.760
Fri, 17 Feb 200671.670
Thu, 16 Feb 200671.240
Wed, 15 Feb 200671.110
Tue, 14 Feb 200671.230
Mon, 13 Feb 200671.270
Fri, 10 Feb 200670.820
Thu, 9 Feb 200670.500
Wed, 8 Feb 200670.160
Tue, 7 Feb 200669.880
Mon, 6 Feb 200669.530
Fri, 3 Feb 200669.540
Thu, 2 Feb 200669.840
Wed, 1 Feb 200669.560
Tue, 31 Jan 200669.870
Mon, 30 Jan 200669.290
Fri, 27 Jan 200669.420
Thu, 26 Jan 200668.840
Wed, 25 Jan 200668.660
Tue, 24 Jan 200668.830
Mon, 23 Jan 200668.840
Fri, 20 Jan 200668.940
Thu, 19 Jan 200669.020
Wed, 18 Jan 200669.050
Tue, 17 Jan 200668.610
Mon, 16 Jan 200668.860
Fri, 13 Jan 200668.890
Thu, 12 Jan 200668.670
Wed, 11 Jan 200668.950
Tue, 10 Jan 200668.640
Mon, 9 Jan 200667.940
Fri, 6 Jan 200668.080
Thu, 5 Jan 200667.960
Wed, 4 Jan 200668.280
Tue, 3 Jan 200668.600
Mon, 2 Jan 200668.590

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=RON \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"