1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. RON
  4. 2020

Magyar Nemzeti Bank RON rates in 2020

Average 1 RON = 72.570 HUF

The mean of all 252 publications in 2020, ranging from 68.930 to 75.690 HUF.

70.0072.0074.0076.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 RON in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 202074.990
Wed, 30 Dec 202074.760
Tue, 29 Dec 202074.600
Mon, 28 Dec 202074.570
Wed, 23 Dec 202074.380
Tue, 22 Dec 202074.330
Mon, 21 Dec 202074.130
Fri, 18 Dec 202073.460
Thu, 17 Dec 202073.000
Wed, 16 Dec 202072.980
Tue, 15 Dec 202072.790
Mon, 14 Dec 202072.570
Fri, 11 Dec 202072.710
Thu, 10 Dec 202073.040
Wed, 9 Dec 202073.540
Tue, 8 Dec 202074.060
Mon, 7 Dec 202073.890
Fri, 4 Dec 202073.590
Thu, 3 Dec 202073.680
Wed, 2 Dec 202073.240
Tue, 1 Dec 202073.350
Mon, 30 Nov 202073.880
Fri, 27 Nov 202074.110
Thu, 26 Nov 202074.090
Wed, 25 Nov 202074.060
Tue, 24 Nov 202074.060
Mon, 23 Nov 202073.930
Fri, 20 Nov 202073.710
Thu, 19 Nov 202074.140
Wed, 18 Nov 202074.130
Tue, 17 Nov 202074.160
Mon, 16 Nov 202073.500
Fri, 13 Nov 202072.960
Thu, 12 Nov 202072.900
Wed, 11 Nov 202072.940
Tue, 10 Nov 202073.760
Mon, 9 Nov 202073.540
Fri, 6 Nov 202073.700
Thu, 5 Nov 202073.950
Wed, 4 Nov 202074.820
Tue, 3 Nov 202074.580
Mon, 2 Nov 202075.400
Fri, 30 Oct 202075.460
Thu, 29 Oct 202075.690
Wed, 28 Oct 202075.280
Tue, 27 Oct 202074.880
Mon, 26 Oct 202074.900
Thu, 22 Oct 202074.800
Wed, 21 Oct 202074.700
Tue, 20 Oct 202074.910
Mon, 19 Oct 202074.840
Fri, 16 Oct 202074.820
Thu, 15 Oct 202074.940
Wed, 14 Oct 202074.570
Tue, 13 Oct 202073.610
Mon, 12 Oct 202073.200
Fri, 9 Oct 202073.220
Thu, 8 Oct 202073.370
Wed, 7 Oct 202073.750
Tue, 6 Oct 202073.910
Mon, 5 Oct 202073.520
Fri, 2 Oct 202073.570
Thu, 1 Oct 202074.250
Wed, 30 Sep 202074.850
Tue, 29 Sep 202075.120
Mon, 28 Sep 202074.600
Fri, 25 Sep 202074.300
Thu, 24 Sep 202074.970
Wed, 23 Sep 202074.840
Tue, 22 Sep 202074.580
Mon, 21 Sep 202074.670
Fri, 18 Sep 202074.270
Thu, 17 Sep 202074.110
Wed, 16 Sep 202073.850
Tue, 15 Sep 202073.640
Mon, 14 Sep 202073.680
Fri, 11 Sep 202073.600
Thu, 10 Sep 202073.610
Wed, 9 Sep 202073.650
Tue, 8 Sep 202074.180
Mon, 7 Sep 202074.150
Fri, 4 Sep 202074.120
Thu, 3 Sep 202073.830
Wed, 2 Sep 202073.760
Tue, 1 Sep 202073.360
Mon, 31 Aug 202073.140
Fri, 28 Aug 202073.520
Thu, 27 Aug 202073.590
Wed, 26 Aug 202073.120
Tue, 25 Aug 202073.080
Mon, 24 Aug 202072.680
Wed, 19 Aug 202072.220
Tue, 18 Aug 202072.380
Mon, 17 Aug 202072.000
Fri, 14 Aug 202071.590
Thu, 13 Aug 202071.350
Wed, 12 Aug 202071.480
Tue, 11 Aug 202071.330
Mon, 10 Aug 202071.380
Fri, 7 Aug 202071.560
Thu, 6 Aug 202071.610
Wed, 5 Aug 202071.550
Tue, 4 Aug 202071.300
Mon, 3 Aug 202071.370
Fri, 31 Jul 202071.330
Thu, 30 Jul 202071.550
Wed, 29 Jul 202071.810
Tue, 28 Jul 202071.600
Mon, 27 Jul 202071.630
Fri, 24 Jul 202071.880
Thu, 23 Jul 202071.710
Wed, 22 Jul 202072.350
Tue, 21 Jul 202072.640
Mon, 20 Jul 202072.730
Fri, 17 Jul 202073.040
Thu, 16 Jul 202073.090
Wed, 15 Jul 202073.050
Tue, 14 Jul 202073.320
Mon, 13 Jul 202073.040
Fri, 10 Jul 202073.080
Thu, 9 Jul 202073.180
Wed, 8 Jul 202073.360
Tue, 7 Jul 202073.140
Mon, 6 Jul 202072.920
Fri, 3 Jul 202072.570
Thu, 2 Jul 202072.770
Wed, 1 Jul 202073.090
Tue, 30 Jun 202073.620
Mon, 29 Jun 202073.400
Fri, 26 Jun 202073.330
Thu, 25 Jun 202073.070
Wed, 24 Jun 202072.440
Tue, 23 Jun 202072.070
Mon, 22 Jun 202071.490
Fri, 19 Jun 202071.470
Thu, 18 Jun 202071.290
Wed, 17 Jun 202071.240
Tue, 16 Jun 202071.500
Mon, 15 Jun 202071.820
Fri, 12 Jun 202071.470
Thu, 11 Jun 202071.270
Wed, 10 Jun 202071.090
Tue, 9 Jun 202071.280
Mon, 8 Jun 202071.070
Fri, 5 Jun 202071.210
Thu, 4 Jun 202071.420
Wed, 3 Jun 202071.500
Tue, 2 Jun 202071.190
Fri, 29 May 202071.910
Thu, 28 May 202072.270
Wed, 27 May 202072.110
Tue, 26 May 202072.220
Mon, 25 May 202072.380
Fri, 22 May 202072.200
Thu, 21 May 202072.060
Wed, 20 May 202072.240
Tue, 19 May 202072.710
Mon, 18 May 202073.130
Fri, 15 May 202073.120
Thu, 14 May 202073.240
Wed, 13 May 202073.070
Tue, 12 May 202072.590
Mon, 11 May 202072.420
Fri, 8 May 202072.390
Thu, 7 May 202072.620
Wed, 6 May 202072.430
Tue, 5 May 202072.890
Mon, 4 May 202073.000
Thu, 30 Apr 202072.900
Wed, 29 Apr 202073.420
Tue, 28 Apr 202073.330
Mon, 27 Apr 202073.130
Fri, 24 Apr 202073.540
Thu, 23 Apr 202073.700
Wed, 22 Apr 202073.200
Tue, 21 Apr 202073.420
Mon, 20 Apr 202073.000
Fri, 17 Apr 202072.440
Thu, 16 Apr 202072.400
Wed, 15 Apr 202072.650
Tue, 14 Apr 202072.800
Thu, 9 Apr 202073.610
Wed, 8 Apr 202074.250
Tue, 7 Apr 202074.510
Mon, 6 Apr 202075.230
Fri, 3 Apr 202075.410
Thu, 2 Apr 202074.890
Wed, 1 Apr 202075.420
Tue, 31 Mar 202074.370
Mon, 30 Mar 202073.850
Fri, 27 Mar 202073.270
Thu, 26 Mar 202073.950
Wed, 25 Mar 202073.260
Tue, 24 Mar 202072.250
Mon, 23 Mar 202072.460
Fri, 20 Mar 202072.190
Thu, 19 Mar 202073.610
Wed, 18 Mar 202072.190
Tue, 17 Mar 202071.720
Mon, 16 Mar 202070.480
Fri, 13 Mar 202070.160
Thu, 12 Mar 202070.010
Wed, 11 Mar 202069.450
Tue, 10 Mar 202069.710
Mon, 9 Mar 202069.810
Fri, 6 Mar 202070.140
Thu, 5 Mar 202069.880
Wed, 4 Mar 202069.680
Tue, 3 Mar 202070.090
Mon, 2 Mar 202070.060
Fri, 28 Feb 202070.600
Thu, 27 Feb 202070.500
Wed, 26 Feb 202070.560
Tue, 25 Feb 202070.120
Mon, 24 Feb 202070.350
Fri, 21 Feb 202070.350
Thu, 20 Feb 202070.630
Wed, 19 Feb 202070.110
Tue, 18 Feb 202070.170
Mon, 17 Feb 202070.080
Fri, 14 Feb 202070.230
Thu, 13 Feb 202071.090
Wed, 12 Feb 202071.060
Tue, 11 Feb 202070.800
Mon, 10 Feb 202070.910
Fri, 7 Feb 202071.110
Thu, 6 Feb 202070.740
Wed, 5 Feb 202070.300
Tue, 4 Feb 202070.380
Mon, 3 Feb 202070.720
Fri, 31 Jan 202070.450
Thu, 30 Jan 202070.690
Wed, 29 Jan 202070.670
Tue, 28 Jan 202070.580
Mon, 27 Jan 202070.510
Fri, 24 Jan 202070.340
Thu, 23 Jan 202070.500
Wed, 22 Jan 202070.110
Tue, 21 Jan 202070.200
Mon, 20 Jan 202070.480
Fri, 17 Jan 202070.160
Thu, 16 Jan 202069.820
Wed, 15 Jan 202069.710
Tue, 14 Jan 202069.580
Mon, 13 Jan 202070.070
Fri, 10 Jan 202069.850
Thu, 9 Jan 202069.390
Wed, 8 Jan 202069.360
Tue, 7 Jan 202069.250
Mon, 6 Jan 202069.080
Fri, 3 Jan 202068.930
Thu, 2 Jan 202069.000

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=RON \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"