Magyar Nemzeti Bank RON rates in 2010

Average 1 RON = 65.414 HUF

The mean of all 254 publications in 2010, ranging from 63.190 to 68.170 HUF.

Every rate of 2010

1 RON in HUF, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	65.070
Thu, 30 Dec 2010	65.180
Wed, 29 Dec 2010	65.130
Tue, 28 Dec 2010	65.090
Mon, 27 Dec 2010	64.990
Thu, 23 Dec 2010	64.400
Wed, 22 Dec 2010	64.420
Tue, 21 Dec 2010	64.330
Mon, 20 Dec 2010	63.780
Fri, 17 Dec 2010	63.830
Thu, 16 Dec 2010	64.030
Wed, 15 Dec 2010	64.350
Tue, 14 Dec 2010	64.450
Mon, 13 Dec 2010	64.770
Fri, 10 Dec 2010	64.510
Thu, 9 Dec 2010	64.580
Wed, 8 Dec 2010	64.600
Tue, 7 Dec 2010	64.590
Mon, 6 Dec 2010	64.920
Fri, 3 Dec 2010	64.750
Thu, 2 Dec 2010	64.900
Wed, 1 Dec 2010	65.300
Tue, 30 Nov 2010	66.260
Mon, 29 Nov 2010	65.410
Fri, 26 Nov 2010	64.940
Thu, 25 Nov 2010	64.330
Wed, 24 Nov 2010	63.960
Tue, 23 Nov 2010	63.620
Mon, 22 Nov 2010	63.550
Fri, 19 Nov 2010	63.820
Thu, 18 Nov 2010	64.030
Wed, 17 Nov 2010	64.590
Tue, 16 Nov 2010	64.370
Mon, 15 Nov 2010	64.320
Fri, 12 Nov 2010	64.360
Thu, 11 Nov 2010	64.510
Wed, 10 Nov 2010	63.980
Tue, 9 Nov 2010	64.200
Mon, 8 Nov 2010	64.130
Fri, 5 Nov 2010	64.030
Thu, 4 Nov 2010	63.380
Wed, 3 Nov 2010	63.370
Tue, 2 Nov 2010	63.200
Fri, 29 Oct 2010	64.220
Thu, 28 Oct 2010	64.460
Wed, 27 Oct 2010	64.370
Tue, 26 Oct 2010	64.170
Mon, 25 Oct 2010	64.140
Fri, 22 Oct 2010	63.900
Thu, 21 Oct 2010	63.800
Wed, 20 Oct 2010	64.240
Tue, 19 Oct 2010	64.220
Mon, 18 Oct 2010	64.610
Fri, 15 Oct 2010	64.240
Thu, 14 Oct 2010	63.640
Wed, 13 Oct 2010	63.860
Tue, 12 Oct 2010	64.230
Mon, 11 Oct 2010	64.430
Fri, 8 Oct 2010	64.470
Thu, 7 Oct 2010	63.770
Wed, 6 Oct 2010	63.190
Tue, 5 Oct 2010	63.910
Mon, 4 Oct 2010	64.080
Fri, 1 Oct 2010	64.640
Thu, 30 Sep 2010	64.980
Wed, 29 Sep 2010	64.540
Tue, 28 Sep 2010	65.130
Mon, 27 Sep 2010	65.310
Fri, 24 Sep 2010	65.870
Thu, 23 Sep 2010	65.730
Wed, 22 Sep 2010	65.620
Tue, 21 Sep 2010	65.690
Mon, 20 Sep 2010	66.030
Fri, 17 Sep 2010	66.460
Thu, 16 Sep 2010	66.480
Wed, 15 Sep 2010	66.520
Tue, 14 Sep 2010	66.680
Mon, 13 Sep 2010	66.670
Fri, 10 Sep 2010	66.320
Thu, 9 Sep 2010	66.940
Wed, 8 Sep 2010	67.390
Tue, 7 Sep 2010	66.760
Mon, 6 Sep 2010	66.370
Fri, 3 Sep 2010	66.520
Thu, 2 Sep 2010	66.730
Wed, 1 Sep 2010	67.170
Tue, 31 Aug 2010	67.550
Mon, 30 Aug 2010	67.020
Fri, 27 Aug 2010	66.760
Thu, 26 Aug 2010	66.750
Wed, 25 Aug 2010	66.650
Tue, 24 Aug 2010	67.020
Mon, 23 Aug 2010	66.560
Thu, 19 Aug 2010	65.540
Wed, 18 Aug 2010	65.820
Tue, 17 Aug 2010	66.020
Mon, 16 Aug 2010	66.320
Fri, 13 Aug 2010	66.160
Thu, 12 Aug 2010	66.690
Wed, 11 Aug 2010	66.410
Tue, 10 Aug 2010	65.730
Mon, 9 Aug 2010	66.040
Fri, 6 Aug 2010	65.770
Thu, 5 Aug 2010	66.000
Wed, 4 Aug 2010	66.290
Tue, 3 Aug 2010	66.180
Mon, 2 Aug 2010	66.440
Fri, 30 Jul 2010	67.030
Thu, 29 Jul 2010	66.730
Wed, 28 Jul 2010	66.430
Tue, 27 Jul 2010	67.100
Mon, 26 Jul 2010	67.460
Fri, 23 Jul 2010	66.970
Thu, 22 Jul 2010	66.660
Wed, 21 Jul 2010	67.170
Tue, 20 Jul 2010	67.990
Mon, 19 Jul 2010	67.750
Fri, 16 Jul 2010	65.900
Thu, 15 Jul 2010	65.430
Wed, 14 Jul 2010	65.050
Tue, 13 Jul 2010	65.430
Mon, 12 Jul 2010	65.970
Fri, 9 Jul 2010	66.110
Thu, 8 Jul 2010	66.720
Wed, 7 Jul 2010	67.370
Tue, 6 Jul 2010	67.260
Mon, 5 Jul 2010	66.780
Fri, 2 Jul 2010	66.230
Thu, 1 Jul 2010	65.920
Wed, 30 Jun 2010	65.740
Tue, 29 Jun 2010	66.020
Mon, 28 Jun 2010	65.950
Fri, 25 Jun 2010	66.880
Thu, 24 Jun 2010	66.510
Wed, 23 Jun 2010	66.280
Tue, 22 Jun 2010	66.150
Mon, 21 Jun 2010	65.910
Fri, 18 Jun 2010	66.030
Thu, 17 Jun 2010	66.110
Wed, 16 Jun 2010	66.030
Tue, 15 Jun 2010	66.110
Mon, 14 Jun 2010	66.390
Fri, 11 Jun 2010	66.180
Thu, 10 Jun 2010	66.840
Wed, 9 Jun 2010	67.030
Tue, 8 Jun 2010	67.560
Mon, 7 Jun 2010	68.170
Fri, 4 Jun 2010	67.020
Thu, 3 Jun 2010	65.500
Wed, 2 Jun 2010	66.010
Tue, 1 Jun 2010	66.000
Mon, 31 May 2010	66.000
Fri, 28 May 2010	65.690
Thu, 27 May 2010	66.710
Wed, 26 May 2010	66.560
Tue, 25 May 2010	67.130
Fri, 21 May 2010	66.580
Thu, 20 May 2010	66.640
Wed, 19 May 2010	66.900
Tue, 18 May 2010	66.140
Mon, 17 May 2010	66.510
Fri, 14 May 2010	65.730
Thu, 13 May 2010	65.370
Wed, 12 May 2010	65.610
Tue, 11 May 2010	65.940
Mon, 10 May 2010	65.750
Fri, 7 May 2010	67.420
Thu, 6 May 2010	66.420
Wed, 5 May 2010	66.660
Tue, 4 May 2010	65.460
Mon, 3 May 2010	64.870
Fri, 30 Apr 2010	64.490
Thu, 29 Apr 2010	64.960
Wed, 28 Apr 2010	65.680
Tue, 27 Apr 2010	64.330
Mon, 26 Apr 2010	63.850
Fri, 23 Apr 2010	64.230
Thu, 22 Apr 2010	63.670
Wed, 21 Apr 2010	63.870
Tue, 20 Apr 2010	63.880
Mon, 19 Apr 2010	63.760
Fri, 16 Apr 2010	63.500
Thu, 15 Apr 2010	63.700
Wed, 14 Apr 2010	63.700
Tue, 13 Apr 2010	64.030
Mon, 12 Apr 2010	64.240
Fri, 9 Apr 2010	64.650
Thu, 8 Apr 2010	65.220
Wed, 7 Apr 2010	64.880
Tue, 6 Apr 2010	64.770
Fri, 2 Apr 2010	64.620
Thu, 1 Apr 2010	64.600
Wed, 31 Mar 2010	65.160
Tue, 30 Mar 2010	65.160
Mon, 29 Mar 2010	65.310
Fri, 26 Mar 2010	65.090
Thu, 25 Mar 2010	64.970
Wed, 24 Mar 2010	64.850
Tue, 23 Mar 2010	64.920
Mon, 22 Mar 2010	64.710
Fri, 19 Mar 2010	64.310
Thu, 18 Mar 2010	64.100
Wed, 17 Mar 2010	64.370
Tue, 16 Mar 2010	64.620
Fri, 12 Mar 2010	65.010
Thu, 11 Mar 2010	65.090
Wed, 10 Mar 2010	65.240
Tue, 9 Mar 2010	65.260
Mon, 8 Mar 2010	65.130
Fri, 5 Mar 2010	65.200
Thu, 4 Mar 2010	65.120
Wed, 3 Mar 2010	64.950
Tue, 2 Mar 2010	65.210
Mon, 1 Mar 2010	65.630
Fri, 26 Feb 2010	65.820
Thu, 25 Feb 2010	65.510
Wed, 24 Feb 2010	65.610
Tue, 23 Feb 2010	65.420
Mon, 22 Feb 2010	65.530
Fri, 19 Feb 2010	65.620
Thu, 18 Feb 2010	65.730
Wed, 17 Feb 2010	65.840
Tue, 16 Feb 2010	66.080
Mon, 15 Feb 2010	66.050
Fri, 12 Feb 2010	65.880
Thu, 11 Feb 2010	66.060
Wed, 10 Feb 2010	65.740
Tue, 9 Feb 2010	65.870
Mon, 8 Feb 2010	66.040
Fri, 5 Feb 2010	66.270
Thu, 4 Feb 2010	66.180
Wed, 3 Feb 2010	65.800
Tue, 2 Feb 2010	65.870
Mon, 1 Feb 2010	66.240
Fri, 29 Jan 2010	65.790
Thu, 28 Jan 2010	65.870
Wed, 27 Jan 2010	66.100
Tue, 26 Jan 2010	66.140
Mon, 25 Jan 2010	65.460
Fri, 22 Jan 2010	65.520
Thu, 21 Jan 2010	65.610
Wed, 20 Jan 2010	65.150
Tue, 19 Jan 2010	65.180
Mon, 18 Jan 2010	65.270
Fri, 15 Jan 2010	64.830
Thu, 14 Jan 2010	64.730
Wed, 13 Jan 2010	64.730
Tue, 12 Jan 2010	64.640
Mon, 11 Jan 2010	64.560
Fri, 8 Jan 2010	64.620
Thu, 7 Jan 2010	64.600
Wed, 6 Jan 2010	64.740
Tue, 5 Jan 2010	63.950
Mon, 4 Jan 2010	63.840

Monthly averages

January		65.066
February		65.858
March		64.973
April		64.316
May		66.205
June		66.383
July		66.612
August		66.368
September		66.178
October		64.123
November		64.208
December		64.635

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=RON \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"