1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. RON
  4. 2019

Magyar Nemzeti Bank RON rates in 2019

Average 1 RON = 68.564 HUF

The mean of all 247 publications in 2019, ranging from 65.700 to 70.790 HUF.

66.0068.0070.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 RON in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 201969.080
Mon, 30 Dec 201969.140
Mon, 23 Dec 201969.340
Fri, 20 Dec 201969.240
Thu, 19 Dec 201969.440
Wed, 18 Dec 201969.220
Tue, 17 Dec 201969.190
Mon, 16 Dec 201968.850
Fri, 13 Dec 201968.790
Thu, 12 Dec 201968.940
Wed, 11 Dec 201969.070
Tue, 10 Dec 201969.400
Mon, 9 Dec 201969.410
Fri, 6 Dec 201969.120
Thu, 5 Dec 201969.280
Wed, 4 Dec 201969.400
Tue, 3 Dec 201969.530
Mon, 2 Dec 201969.770
Fri, 29 Nov 201969.960
Thu, 28 Nov 201970.310
Wed, 27 Nov 201970.280
Tue, 26 Nov 201970.440
Mon, 25 Nov 201970.160
Fri, 22 Nov 201970.040
Thu, 21 Nov 201969.800
Wed, 20 Nov 201969.750
Tue, 19 Nov 201970.140
Mon, 18 Nov 201970.230
Fri, 15 Nov 201970.170
Thu, 14 Nov 201970.030
Wed, 13 Nov 201970.300
Tue, 12 Nov 201970.200
Mon, 11 Nov 201970.180
Fri, 8 Nov 201970.080
Thu, 7 Nov 201969.830
Wed, 6 Nov 201969.610
Tue, 5 Nov 201969.240
Mon, 4 Nov 201968.990
Thu, 31 Oct 201969.320
Wed, 30 Oct 201969.320
Tue, 29 Oct 201969.100
Mon, 28 Oct 201969.090
Fri, 25 Oct 201969.190
Thu, 24 Oct 201969.300
Tue, 22 Oct 201969.360
Mon, 21 Oct 201969.420
Fri, 18 Oct 201969.590
Thu, 17 Oct 201969.990
Wed, 16 Oct 201969.960
Tue, 15 Oct 201969.880
Mon, 14 Oct 201969.740
Fri, 11 Oct 201969.730
Thu, 10 Oct 201970.220
Wed, 9 Oct 201970.370
Tue, 8 Oct 201970.340
Mon, 7 Oct 201970.140
Fri, 4 Oct 201970.010
Thu, 3 Oct 201970.220
Wed, 2 Oct 201970.490
Tue, 1 Oct 201970.520
Mon, 30 Sep 201970.430
Fri, 27 Sep 201970.790
Thu, 26 Sep 201970.460
Wed, 25 Sep 201970.450
Tue, 24 Sep 201970.610
Mon, 23 Sep 201970.470
Fri, 20 Sep 201970.100
Thu, 19 Sep 201970.170
Wed, 18 Sep 201970.340
Tue, 17 Sep 201970.370
Mon, 16 Sep 201970.050
Fri, 13 Sep 201970.250
Thu, 12 Sep 201969.960
Wed, 11 Sep 201970.190
Tue, 10 Sep 201969.980
Mon, 9 Sep 201969.740
Fri, 6 Sep 201969.700
Thu, 5 Sep 201969.690
Wed, 4 Sep 201969.480
Tue, 3 Sep 201970.090
Mon, 2 Sep 201970.050
Fri, 30 Aug 201970.010
Thu, 29 Aug 201969.840
Wed, 28 Aug 201969.680
Tue, 27 Aug 201969.480
Mon, 26 Aug 201969.680
Fri, 23 Aug 201969.550
Thu, 22 Aug 201969.290
Wed, 21 Aug 201969.220
Fri, 16 Aug 201968.740
Thu, 15 Aug 201969.040
Wed, 14 Aug 201968.500
Tue, 13 Aug 201968.570
Mon, 12 Aug 201968.700
Fri, 9 Aug 201968.660
Thu, 8 Aug 201968.700
Wed, 7 Aug 201968.740
Tue, 6 Aug 201968.840
Mon, 5 Aug 201969.180
Fri, 2 Aug 201969.210
Thu, 1 Aug 201968.960
Wed, 31 Jul 201969.120
Tue, 30 Jul 201969.310
Mon, 29 Jul 201969.140
Fri, 26 Jul 201969.090
Thu, 25 Jul 201968.870
Wed, 24 Jul 201969.010
Tue, 23 Jul 201968.990
Mon, 22 Jul 201968.820
Fri, 19 Jul 201968.840
Thu, 18 Jul 201969.020
Wed, 17 Jul 201968.990
Tue, 16 Jul 201968.730
Mon, 15 Jul 201968.830
Fri, 12 Jul 201968.830
Thu, 11 Jul 201968.740
Wed, 10 Jul 201968.890
Tue, 9 Jul 201968.800
Mon, 8 Jul 201968.750
Fri, 5 Jul 201968.500
Thu, 4 Jul 201968.240
Wed, 3 Jul 201968.200
Tue, 2 Jul 201968.180
Mon, 1 Jul 201968.180
Fri, 28 Jun 201968.310
Thu, 27 Jun 201968.490
Wed, 26 Jun 201968.540
Tue, 25 Jun 201968.650
Mon, 24 Jun 201968.670
Fri, 21 Jun 201968.550
Thu, 20 Jun 201968.550
Wed, 19 Jun 201968.520
Tue, 18 Jun 201968.210
Mon, 17 Jun 201968.220
Fri, 14 Jun 201968.170
Thu, 13 Jun 201968.200
Wed, 12 Jun 201968.140
Tue, 11 Jun 201967.860
Fri, 7 Jun 201968.130
Thu, 6 Jun 201968.020
Wed, 5 Jun 201967.950
Tue, 4 Jun 201968.020
Mon, 3 Jun 201968.300
Fri, 31 May 201968.400
Thu, 30 May 201968.400
Wed, 29 May 201968.720
Tue, 28 May 201968.550
Mon, 27 May 201968.380
Fri, 24 May 201968.520
Thu, 23 May 201968.610
Wed, 22 May 201968.590
Tue, 21 May 201968.690
Mon, 20 May 201968.550
Fri, 17 May 201968.270
Thu, 16 May 201968.080
Wed, 15 May 201968.240
Tue, 14 May 201968.030
Mon, 13 May 201968.100
Fri, 10 May 201967.980
Thu, 9 May 201968.140
Wed, 8 May 201968.210
Tue, 7 May 201968.100
Mon, 6 May 201968.060
Fri, 3 May 201968.070
Thu, 2 May 201968.150
Tue, 30 Apr 201967.850
Mon, 29 Apr 201967.860
Fri, 26 Apr 201967.720
Thu, 25 Apr 201967.680
Wed, 24 Apr 201967.560
Tue, 23 Apr 201967.410
Thu, 18 Apr 201967.240
Wed, 17 Apr 201967.060
Tue, 16 Apr 201967.190
Mon, 15 Apr 201967.340
Fri, 12 Apr 201967.760
Thu, 11 Apr 201967.540
Wed, 10 Apr 201967.590
Tue, 9 Apr 201967.550
Mon, 8 Apr 201967.680
Fri, 5 Apr 201967.490
Thu, 4 Apr 201967.290
Wed, 3 Apr 201967.200
Tue, 2 Apr 201967.630
Mon, 1 Apr 201967.410
Fri, 29 Mar 201967.330
Thu, 28 Mar 201967.250
Wed, 27 Mar 201967.220
Tue, 26 Mar 201966.470
Mon, 25 Mar 201966.660
Fri, 22 Mar 201966.430
Thu, 21 Mar 201966.100
Wed, 20 Mar 201965.700
Tue, 19 Mar 201965.940
Mon, 18 Mar 201966.120
Thu, 14 Mar 201965.930
Wed, 13 Mar 201966.040
Tue, 12 Mar 201966.360
Mon, 11 Mar 201966.480
Fri, 8 Mar 201966.580
Thu, 7 Mar 201966.450
Wed, 6 Mar 201966.450
Tue, 5 Mar 201966.460
Mon, 4 Mar 201966.690
Fri, 1 Mar 201966.600
Thu, 28 Feb 201966.740
Wed, 27 Feb 201966.630
Tue, 26 Feb 201966.710
Mon, 25 Feb 201966.820
Fri, 22 Feb 201966.770
Thu, 21 Feb 201966.720
Wed, 20 Feb 201966.720
Tue, 19 Feb 201967.020
Mon, 18 Feb 201967.100
Fri, 15 Feb 201967.160
Thu, 14 Feb 201967.220
Wed, 13 Feb 201967.000
Tue, 12 Feb 201967.260
Mon, 11 Feb 201967.390
Fri, 8 Feb 201967.280
Thu, 7 Feb 201967.440
Wed, 6 Feb 201967.210
Tue, 5 Feb 201966.960
Mon, 4 Feb 201966.870
Fri, 1 Feb 201966.840
Thu, 31 Jan 201966.670
Wed, 30 Jan 201966.690
Tue, 29 Jan 201966.560
Mon, 28 Jan 201966.710
Fri, 25 Jan 201966.790
Thu, 24 Jan 201966.910
Wed, 23 Jan 201966.980
Tue, 22 Jan 201967.490
Mon, 21 Jan 201967.630
Fri, 18 Jan 201967.920
Thu, 17 Jan 201968.530
Wed, 16 Jan 201969.100
Tue, 15 Jan 201968.700
Mon, 14 Jan 201968.640
Fri, 11 Jan 201968.700
Thu, 10 Jan 201968.830
Wed, 9 Jan 201968.870
Tue, 8 Jan 201968.880
Mon, 7 Jan 201968.870
Fri, 4 Jan 201968.880
Thu, 3 Jan 201969.140
Wed, 2 Jan 201969.110

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=RON \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"