1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. RON
  4. 2018

Magyar Nemzeti Bank RON rates in 2018

Average 1 RON = 68.512 HUF

The mean of all 244 publications in 2018, ranging from 65.970 to 70.810 HUF.

66.0068.0070.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 RON in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 201869.010
Thu, 27 Dec 201869.110
Fri, 21 Dec 201869.200
Thu, 20 Dec 201869.070
Wed, 19 Dec 201869.240
Tue, 18 Dec 201869.550
Mon, 17 Dec 201869.480
Fri, 14 Dec 201869.590
Thu, 13 Dec 201869.600
Wed, 12 Dec 201869.450
Tue, 11 Dec 201869.520
Mon, 10 Dec 201869.470
Fri, 7 Dec 201869.510
Thu, 6 Dec 201869.520
Wed, 5 Dec 201869.600
Tue, 4 Dec 201869.410
Mon, 3 Dec 201869.230
Fri, 30 Nov 201869.430
Thu, 29 Nov 201869.410
Wed, 28 Nov 201869.630
Tue, 27 Nov 201869.530
Mon, 26 Nov 201869.190
Fri, 23 Nov 201868.950
Thu, 22 Nov 201869.020
Wed, 21 Nov 201868.930
Tue, 20 Nov 201868.920
Mon, 19 Nov 201868.910
Fri, 16 Nov 201868.960
Thu, 15 Nov 201869.220
Wed, 14 Nov 201869.310
Tue, 13 Nov 201869.270
Mon, 12 Nov 201869.080
Fri, 9 Nov 201868.950
Thu, 8 Nov 201868.950
Wed, 7 Nov 201868.990
Tue, 6 Nov 201869.060
Mon, 5 Nov 201869.190
Wed, 31 Oct 201869.580
Tue, 30 Oct 201869.590
Mon, 29 Oct 201869.550
Fri, 26 Oct 201869.540
Thu, 25 Oct 201869.440
Wed, 24 Oct 201869.350
Fri, 19 Oct 201869.270
Thu, 18 Oct 201869.020
Wed, 17 Oct 201869.050
Tue, 16 Oct 201869.000
Mon, 15 Oct 201869.480
Fri, 12 Oct 201869.700
Thu, 11 Oct 201869.700
Wed, 10 Oct 201869.650
Tue, 9 Oct 201869.690
Mon, 8 Oct 201869.740
Fri, 5 Oct 201869.590
Thu, 4 Oct 201869.380
Wed, 3 Oct 201869.190
Tue, 2 Oct 201869.420
Mon, 1 Oct 201869.420
Fri, 28 Sep 201869.400
Thu, 27 Sep 201869.430
Wed, 26 Sep 201869.480
Tue, 25 Sep 201869.480
Mon, 24 Sep 201869.540
Fri, 21 Sep 201869.470
Thu, 20 Sep 201869.600
Wed, 19 Sep 201869.510
Tue, 18 Sep 201869.900
Mon, 17 Sep 201869.950
Fri, 14 Sep 201869.690
Thu, 13 Sep 201870.160
Wed, 12 Sep 201870.030
Tue, 11 Sep 201870.050
Mon, 10 Sep 201870.120
Fri, 7 Sep 201869.920
Thu, 6 Sep 201870.570
Wed, 5 Sep 201870.810
Tue, 4 Sep 201870.730
Mon, 3 Sep 201870.420
Fri, 31 Aug 201870.260
Thu, 30 Aug 201870.290
Wed, 29 Aug 201869.870
Tue, 28 Aug 201869.660
Mon, 27 Aug 201869.790
Fri, 24 Aug 201869.910
Thu, 23 Aug 201869.740
Wed, 22 Aug 201869.550
Tue, 21 Aug 201869.630
Fri, 17 Aug 201869.500
Thu, 16 Aug 201869.510
Wed, 15 Aug 201869.460
Tue, 14 Aug 201869.440
Mon, 13 Aug 201869.530
Fri, 10 Aug 201869.270
Thu, 9 Aug 201868.960
Wed, 8 Aug 201868.780
Tue, 7 Aug 201868.790
Mon, 6 Aug 201869.260
Fri, 3 Aug 201869.500
Thu, 2 Aug 201869.560
Wed, 1 Aug 201869.410
Tue, 31 Jul 201869.420
Mon, 30 Jul 201869.670
Fri, 27 Jul 201869.750
Thu, 26 Jul 201870.100
Wed, 25 Jul 201870.360
Tue, 24 Jul 201870.470
Mon, 23 Jul 201870.020
Fri, 20 Jul 201869.980
Thu, 19 Jul 201869.870
Wed, 18 Jul 201869.590
Tue, 17 Jul 201869.290
Mon, 16 Jul 201869.220
Fri, 13 Jul 201869.670
Thu, 12 Jul 201869.810
Wed, 11 Jul 201869.650
Tue, 10 Jul 201869.830
Mon, 9 Jul 201869.280
Fri, 6 Jul 201869.520
Thu, 5 Jul 201869.540
Wed, 4 Jul 201870.010
Tue, 3 Jul 201870.440
Mon, 2 Jul 201870.770
Fri, 29 Jun 201870.530
Thu, 28 Jun 201870.460
Wed, 27 Jun 201870.350
Tue, 26 Jun 201869.760
Mon, 25 Jun 201869.560
Fri, 22 Jun 201869.490
Thu, 21 Jun 201869.800
Wed, 20 Jun 201869.230
Tue, 19 Jun 201869.470
Mon, 18 Jun 201869.160
Fri, 15 Jun 201869.360
Thu, 14 Jun 201868.900
Wed, 13 Jun 201868.670
Tue, 12 Jun 201869.040
Mon, 11 Jun 201868.860
Fri, 8 Jun 201868.630
Thu, 7 Jun 201868.130
Wed, 6 Jun 201868.560
Tue, 5 Jun 201868.460
Mon, 4 Jun 201868.510
Fri, 1 Jun 201868.550
Thu, 31 May 201868.570
Wed, 30 May 201868.780
Tue, 29 May 201868.990
Mon, 28 May 201869.170
Fri, 25 May 201869.020
Thu, 24 May 201868.980
Wed, 23 May 201868.860
Tue, 22 May 201868.480
Fri, 18 May 201868.470
Thu, 17 May 201868.240
Wed, 16 May 201868.410
Tue, 15 May 201868.530
Mon, 14 May 201868.070
Fri, 11 May 201867.840
Thu, 10 May 201867.710
Wed, 9 May 201867.740
Tue, 8 May 201867.570
Mon, 7 May 201867.420
Fri, 4 May 201867.540
Thu, 3 May 201867.360
Wed, 2 May 201867.290
Fri, 27 Apr 201867.040
Thu, 26 Apr 201867.350
Wed, 25 Apr 201867.280
Tue, 24 Apr 201867.130
Mon, 23 Apr 201866.820
Fri, 20 Apr 201866.610
Thu, 19 Apr 201866.640
Wed, 18 Apr 201866.700
Tue, 17 Apr 201866.850
Mon, 16 Apr 201866.730
Fri, 13 Apr 201866.710
Thu, 12 Apr 201866.760
Wed, 11 Apr 201866.860
Tue, 10 Apr 201866.850
Mon, 9 Apr 201866.870
Fri, 6 Apr 201866.870
Thu, 5 Apr 201866.780
Wed, 4 Apr 201866.960
Tue, 3 Apr 201867.070
Thu, 29 Mar 201867.110
Wed, 28 Mar 201867.170
Tue, 27 Mar 201867.240
Mon, 26 Mar 201867.130
Fri, 23 Mar 201867.090
Thu, 22 Mar 201866.760
Wed, 21 Mar 201866.730
Tue, 20 Mar 201866.680
Mon, 19 Mar 201866.640
Wed, 14 Mar 201866.860
Tue, 13 Mar 201866.860
Mon, 12 Mar 201866.880
Fri, 9 Mar 201866.890
Thu, 8 Mar 201866.880
Wed, 7 Mar 201867.120
Tue, 6 Mar 201867.360
Mon, 5 Mar 201867.300
Fri, 2 Mar 201867.330
Thu, 1 Mar 201867.350
Wed, 28 Feb 201867.400
Tue, 27 Feb 201867.320
Mon, 26 Feb 201867.210
Fri, 23 Feb 201867.230
Thu, 22 Feb 201867.090
Wed, 21 Feb 201866.980
Tue, 20 Feb 201866.880
Mon, 19 Feb 201866.820
Fri, 16 Feb 201866.760
Thu, 15 Feb 201866.870
Wed, 14 Feb 201867.030
Tue, 13 Feb 201866.930
Mon, 12 Feb 201867.050
Fri, 9 Feb 201867.040
Thu, 8 Feb 201866.820
Wed, 7 Feb 201866.640
Tue, 6 Feb 201866.880
Mon, 5 Feb 201866.820
Fri, 2 Feb 201866.490
Thu, 1 Feb 201866.630
Wed, 31 Jan 201866.720
Tue, 30 Jan 201866.690
Mon, 29 Jan 201866.470
Fri, 26 Jan 201866.330
Thu, 25 Jan 201866.300
Wed, 24 Jan 201866.230
Tue, 23 Jan 201866.440
Mon, 22 Jan 201866.280
Fri, 19 Jan 201866.330
Thu, 18 Jan 201866.300
Wed, 17 Jan 201866.350
Tue, 16 Jan 201866.320
Mon, 15 Jan 201866.840
Fri, 12 Jan 201866.540
Thu, 11 Jan 201866.640
Wed, 10 Jan 201866.690
Tue, 9 Jan 201866.390
Mon, 8 Jan 201866.650
Fri, 5 Jan 201866.530
Thu, 4 Jan 201866.670
Wed, 3 Jan 201866.680
Tue, 2 Jan 201865.970

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RON overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=RON \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"