1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CNY
  4. 2005

Danmarks Nationalbank CNY rates in 2005

Average 1 CNY = 0.74834 DKK

The mean of all 192 publications in 2005, ranging from 0.68930 to 0.79060 DKK.

0.700.75May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 CNY in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20050.78360
Thu, 29 Dec 20050.78150
Wed, 28 Dec 20050.77560
Tue, 27 Dec 20050.77960
Fri, 23 Dec 20050.77880
Thu, 22 Dec 20050.78110
Wed, 21 Dec 20050.77780
Tue, 20 Dec 20050.77260
Mon, 19 Dec 20050.77100
Fri, 16 Dec 20050.77030
Thu, 15 Dec 20050.76920
Wed, 14 Dec 20050.76760
Tue, 13 Dec 20050.77360
Mon, 12 Dec 20050.77330
Fri, 9 Dec 20050.78270
Thu, 8 Dec 20050.78390
Wed, 7 Dec 20050.78760
Tue, 6 Dec 20050.78270
Mon, 5 Dec 20050.78370
Fri, 2 Dec 20050.78850
Thu, 1 Dec 20050.78540
Wed, 30 Nov 20050.78380
Tue, 29 Nov 20050.78240
Mon, 28 Nov 20050.78680
Fri, 25 Nov 20050.78470
Thu, 24 Nov 20050.78370
Wed, 23 Nov 20050.78400
Tue, 22 Nov 20050.78870
Mon, 21 Nov 20050.78130
Fri, 18 Nov 20050.78980
Thu, 17 Nov 20050.78880
Wed, 16 Nov 20050.79000
Tue, 15 Nov 20050.79060
Mon, 14 Nov 20050.78760
Fri, 11 Nov 20050.78850
Thu, 10 Nov 20050.78440
Wed, 9 Nov 20050.78610
Tue, 8 Nov 20050.78600
Mon, 7 Nov 20050.78050
Fri, 4 Nov 20050.77360
Thu, 3 Nov 20050.76680
Wed, 2 Nov 20050.76980
Tue, 1 Nov 20050.76860
Mon, 31 Oct 20050.76770
Fri, 28 Oct 20050.76040
Thu, 27 Oct 20050.76060
Wed, 26 Oct 20050.76500
Tue, 25 Oct 20050.76730
Mon, 24 Oct 20050.77190
Fri, 21 Oct 20050.76790
Thu, 20 Oct 20050.77170
Wed, 19 Oct 20050.77170
Tue, 18 Oct 20050.77270
Mon, 17 Oct 20050.76760
Fri, 14 Oct 20050.76890
Thu, 13 Oct 20050.77010
Wed, 12 Oct 20050.76820
Tue, 11 Oct 20050.76750
Mon, 10 Oct 20050.76340
Fri, 7 Oct 20050.75930
Thu, 6 Oct 20050.76450
Wed, 5 Oct 20050.77190
Tue, 4 Oct 20050.77250
Mon, 3 Oct 20050.77290
Fri, 30 Sep 20050.76580
Thu, 29 Sep 20050.76440
Wed, 28 Sep 20050.76590
Tue, 27 Sep 20050.76820
Mon, 26 Sep 20050.76640
Fri, 23 Sep 20050.76100
Thu, 22 Sep 20050.75460
Wed, 21 Sep 20050.75410
Tue, 20 Sep 20050.75870
Mon, 19 Sep 20050.75940
Fri, 16 Sep 20050.75320
Thu, 15 Sep 20050.75410
Wed, 14 Sep 20050.74840
Tue, 13 Sep 20050.75040
Mon, 12 Sep 20050.74820
Fri, 9 Sep 20050.74170
Thu, 8 Sep 20050.74180
Wed, 7 Sep 20050.74010
Tue, 6 Sep 20050.73820
Mon, 5 Sep 20050.73490
Fri, 2 Sep 20050.73460
Thu, 1 Sep 20050.74380
Wed, 31 Aug 20050.75490
Tue, 30 Aug 20050.75620
Mon, 29 Aug 20050.74990
Fri, 26 Aug 20050.74850
Thu, 25 Aug 20050.75020
Wed, 24 Aug 20050.75410
Tue, 23 Aug 20050.75260
Mon, 22 Aug 20050.75210
Fri, 19 Aug 20050.75500
Thu, 18 Aug 20050.75360
Wed, 17 Aug 20050.74890
Tue, 16 Aug 20050.74810
Mon, 15 Aug 20050.74470
Fri, 12 Aug 20050.73970
Thu, 11 Aug 20050.74250
Wed, 10 Aug 20050.74370
Tue, 9 Aug 20050.74420
Mon, 8 Aug 20050.74390
Fri, 5 Aug 20050.74340
Thu, 4 Aug 20050.74750
Wed, 3 Aug 20050.74790
Tue, 2 Aug 20050.75360
Mon, 1 Aug 20050.75340
Fri, 29 Jul 20050.76100
Thu, 28 Jul 20050.76050
Wed, 27 Jul 20050.76710
Tue, 26 Jul 20050.76740
Mon, 25 Jul 20050.76250
Fri, 22 Jul 20050.75760
Thu, 21 Jul 20050.75520
Wed, 20 Jul 20050.74750
Tue, 19 Jul 20050.75350
Mon, 18 Jul 20050.74780
Fri, 15 Jul 20050.74650
Thu, 14 Jul 20050.74680
Wed, 13 Jul 20050.73990
Tue, 12 Jul 20050.74060
Mon, 11 Jul 20050.75040
Fri, 8 Jul 20050.75660
Thu, 7 Jul 20050.75320
Wed, 6 Jul 20050.75590
Tue, 5 Jul 20050.75780
Mon, 4 Jul 20050.75700
Fri, 1 Jul 20050.74510
Thu, 30 Jun 20050.74460
Wed, 29 Jun 20050.74670
Tue, 28 Jun 20050.74420
Mon, 27 Jun 20050.73990
Fri, 24 Jun 20050.74480
Thu, 23 Jun 20050.74580
Wed, 22 Jun 20050.74290
Tue, 21 Jun 20050.74410
Mon, 20 Jun 20050.73680
Fri, 17 Jun 20050.73870
Thu, 16 Jun 20050.74230
Wed, 15 Jun 20050.74520
Tue, 14 Jun 20050.74240
Mon, 13 Jun 20050.74540
Fri, 10 Jun 20050.73560
Thu, 9 Jun 20050.73500
Wed, 8 Jun 20050.72990
Tue, 7 Jun 20050.73200
Mon, 6 Jun 20050.73250
Fri, 3 Jun 20050.73150
Thu, 2 Jun 20050.73310
Wed, 1 Jun 20050.73520
Tue, 31 May 20050.72920
Mon, 30 May 20050.72100
Fri, 27 May 20050.71660
Thu, 26 May 20050.71820
Wed, 25 May 20050.71610
Tue, 24 May 20050.71330
Mon, 23 May 20050.71730
Fri, 20 May 20050.71370
Thu, 19 May 20050.71170
Wed, 18 May 20050.71280
Tue, 17 May 20050.71170
Fri, 13 May 20050.71170
Thu, 12 May 20050.70420
Wed, 11 May 20050.69810
Tue, 10 May 20050.69950
Mon, 9 May 20050.70110
Fri, 6 May 20050.69460
Wed, 4 May 20050.69440
Tue, 3 May 20050.69960
Mon, 2 May 20050.69940
Fri, 29 Apr 20050.69430
Thu, 28 Apr 20050.69720
Wed, 27 Apr 20050.69640
Tue, 26 Apr 20050.69330
Mon, 25 Apr 20050.69410
Thu, 21 Apr 20050.68930
Wed, 20 Apr 20050.69000
Tue, 19 Apr 20050.69290
Mon, 18 Apr 20050.69450
Fri, 15 Apr 20050.69980
Thu, 14 Apr 20050.70230
Wed, 13 Apr 20050.69660
Tue, 12 Apr 20050.69320
Mon, 11 Apr 20050.69390
Fri, 8 Apr 20050.70210
Thu, 7 Apr 20050.69650
Wed, 6 Apr 20050.70000
Tue, 5 Apr 20050.70270
Mon, 4 Apr 20050.69870
Fri, 1 Apr 20050.69460

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CNY \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"