1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CNY
  4. 2015

Danmarks Nationalbank CNY rates in 2015

Average 1 CNY = 1.0704 DKK

The mean of all 249 publications in 2015, ranging from 0.9957 to 1.1398 DKK.

1.001.051.101.15Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 CNY in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20151.0524
Tue, 29 Dec 20151.0502
Mon, 28 Dec 20151.0495
Wed, 23 Dec 20151.0553
Tue, 22 Dec 20151.0519
Mon, 21 Dec 20151.0589
Fri, 18 Dec 20151.0617
Thu, 17 Dec 20151.0609
Wed, 16 Dec 20151.0550
Tue, 15 Dec 20151.0506
Mon, 14 Dec 20151.0519
Fri, 11 Dec 20151.0551
Thu, 10 Dec 20151.0595
Wed, 9 Dec 20151.0609
Tue, 8 Dec 20151.0689
Mon, 7 Dec 20151.0771
Fri, 4 Dec 20151.0688
Thu, 3 Dec 20151.0924
Wed, 2 Dec 20151.0985
Tue, 1 Dec 20151.1002
Mon, 30 Nov 20151.1022
Fri, 27 Nov 20151.1028
Thu, 26 Nov 20151.1002
Wed, 25 Nov 20151.1035
Tue, 24 Nov 20151.0964
Mon, 23 Nov 20151.0983
Fri, 20 Nov 20151.0932
Thu, 19 Nov 20151.0932
Wed, 18 Nov 20151.0963
Tue, 17 Nov 20151.0965
Mon, 16 Nov 20151.0919
Fri, 13 Nov 20151.0874
Thu, 12 Nov 20151.0918
Wed, 11 Nov 20151.0933
Tue, 10 Nov 20151.0951
Mon, 9 Nov 20151.0880
Fri, 6 Nov 20151.0806
Thu, 5 Nov 20151.0800
Wed, 4 Nov 20151.0765
Tue, 3 Nov 20151.0725
Mon, 2 Nov 20151.0668
Fri, 30 Oct 20151.0699
Thu, 29 Oct 20151.0737
Wed, 28 Oct 20151.0584
Tue, 27 Oct 20151.0617
Mon, 26 Oct 20151.0666
Fri, 23 Oct 20151.0598
Thu, 22 Oct 20151.0371
Wed, 21 Oct 20151.0348
Tue, 20 Oct 20151.0332
Mon, 19 Oct 20151.0348
Fri, 16 Oct 20151.0338
Thu, 15 Oct 20151.0280
Wed, 14 Oct 20151.0301
Tue, 13 Oct 20151.0345
Mon, 12 Oct 20151.0374
Fri, 9 Oct 20151.0347
Thu, 8 Oct 20151.0434
Wed, 7 Oct 20151.0418
Tue, 6 Oct 20151.0456
Mon, 5 Oct 20151.0446
Fri, 2 Oct 20151.0515
Thu, 1 Oct 20151.0522
Wed, 30 Sep 20151.0476
Tue, 29 Sep 20151.0461
Mon, 28 Sep 20151.0492
Fri, 25 Sep 20151.0494
Thu, 24 Sep 20151.0400
Wed, 23 Sep 20151.0483
Tue, 22 Sep 20151.0488
Mon, 21 Sep 20151.0414
Fri, 18 Sep 20151.0267
Thu, 17 Sep 20151.0361
Wed, 16 Sep 20151.0430
Tue, 15 Sep 20151.0347
Mon, 14 Sep 20151.0361
Fri, 11 Sep 20151.0386
Thu, 10 Sep 20151.0460
Wed, 9 Sep 20151.0502
Tue, 8 Sep 20151.0498
Mon, 7 Sep 20151.0516
Fri, 4 Sep 20151.0538
Thu, 3 Sep 20151.0455
Wed, 2 Sep 20151.0433
Tue, 1 Sep 20151.0436
Mon, 31 Aug 20151.0426
Fri, 28 Aug 20151.0366
Thu, 27 Aug 20151.0325
Wed, 26 Aug 20151.0213
Tue, 25 Aug 20151.0115
Mon, 24 Aug 20151.0135
Fri, 21 Aug 20151.0356
Thu, 20 Aug 20151.0445
Wed, 19 Aug 20151.0569
Tue, 18 Aug 20151.0553
Mon, 17 Aug 20151.0514
Fri, 14 Aug 20151.0453
Thu, 13 Aug 20151.0500
Wed, 12 Aug 20151.0476
Tue, 11 Aug 20151.0672
Mon, 10 Aug 20151.0964
Fri, 7 Aug 20151.0983
Thu, 6 Aug 20151.1039
Wed, 5 Aug 20151.1041
Tue, 4 Aug 20151.0950
Mon, 3 Aug 20151.0972
Fri, 31 Jul 20151.0956
Thu, 30 Jul 20151.0968
Wed, 29 Jul 20151.0895
Tue, 28 Jul 20151.0899
Mon, 27 Jul 20151.0866
Fri, 24 Jul 20151.0986
Thu, 23 Jul 20151.0925
Wed, 22 Jul 20151.1022
Tue, 21 Jul 20151.1058
Mon, 20 Jul 20151.1074
Fri, 17 Jul 20151.1036
Thu, 16 Jul 20151.1055
Wed, 15 Jul 20151.0918
Tue, 14 Jul 20151.0898
Mon, 13 Jul 20151.0879
Fri, 10 Jul 20151.0745
Thu, 9 Jul 20151.0873
Wed, 8 Jul 20151.0902
Tue, 7 Jul 20151.0987
Mon, 6 Jul 20151.0918
Fri, 3 Jul 20151.0835
Thu, 2 Jul 20151.0866
Wed, 1 Jul 20151.0838
Tue, 30 Jun 20151.0755
Mon, 29 Jun 20151.0793
Fri, 26 Jun 20151.0727
Thu, 25 Jun 20151.0721
Wed, 24 Jun 20151.0718
Tue, 23 Jun 20151.0731
Mon, 22 Jun 20151.0592
Fri, 19 Jun 20151.0634
Thu, 18 Jun 20151.0540
Wed, 17 Jun 20151.0652
Tue, 16 Jun 20151.0707
Mon, 15 Jun 20151.0710
Fri, 12 Jun 20151.0712
Thu, 11 Jun 20151.0704
Wed, 10 Jun 20151.0658
Tue, 9 Jun 20151.0687
Mon, 8 Jun 20151.0768
Thu, 4 Jun 20151.0630
Wed, 3 Jun 20151.0807
Tue, 2 Jun 20151.0912
Mon, 1 Jun 20151.1000
Fri, 29 May 20151.0971
Thu, 28 May 20151.1040
Wed, 27 May 20151.1073
Tue, 26 May 20151.0998
Fri, 22 May 20151.0777
Thu, 21 May 20151.0811
Wed, 20 May 20151.0815
Tue, 19 May 20151.0750
Mon, 18 May 20151.0563
Wed, 13 May 20151.0719
Tue, 12 May 20151.0689
Mon, 11 May 20151.0785
Fri, 8 May 20151.0718
Thu, 7 May 20151.0643
Wed, 6 May 20151.0721
Tue, 5 May 20151.0826
Mon, 4 May 20151.0780
Thu, 30 Apr 20151.0728
Wed, 29 Apr 20151.0939
Tue, 28 Apr 20151.1003
Mon, 27 Apr 20151.1084
Fri, 24 Apr 20151.1127
Thu, 23 Apr 20151.1174
Wed, 22 Apr 20151.1214
Tue, 21 Apr 20151.1244
Mon, 20 Apr 20151.1211
Fri, 17 Apr 20151.1133
Thu, 16 Apr 20151.1244
Wed, 15 Apr 20151.1375
Tue, 14 Apr 20151.1380
Mon, 13 Apr 20151.1398
Fri, 10 Apr 20151.1385
Thu, 9 Apr 20151.1175
Wed, 8 Apr 20151.1089
Tue, 7 Apr 20151.1111
Wed, 1 Apr 20151.1207
Tue, 31 Mar 20151.1197
Mon, 30 Mar 20151.1094
Fri, 27 Mar 20151.1066
Thu, 26 Mar 20151.0954
Wed, 25 Mar 20151.0944
Tue, 24 Mar 20151.0974
Mon, 23 Mar 20151.0994
Fri, 20 Mar 20151.1144
Thu, 19 Mar 20151.1265
Wed, 18 Mar 20151.1305
Tue, 17 Mar 20151.1226
Mon, 16 Mar 20151.1293
Fri, 13 Mar 20151.1273
Thu, 12 Mar 20151.1221
Wed, 11 Mar 20151.1260
Tue, 10 Mar 20151.1083
Mon, 9 Mar 20151.0951
Fri, 6 Mar 20151.0854
Thu, 5 Mar 20151.0744
Wed, 4 Mar 20151.0694
Tue, 3 Mar 20151.0641
Mon, 2 Mar 20151.0593
Fri, 27 Feb 20151.0592
Thu, 26 Feb 20151.0543
Wed, 25 Feb 20151.0510
Tue, 24 Feb 20151.0530
Mon, 23 Feb 20151.0559
Fri, 20 Feb 20151.0562
Thu, 19 Feb 20151.0451
Wed, 18 Feb 20151.0465
Tue, 17 Feb 20151.0425
Mon, 16 Feb 20151.0442
Fri, 13 Feb 20151.0483
Thu, 12 Feb 20151.0525
Wed, 11 Feb 20151.0539
Tue, 10 Feb 20151.0557
Mon, 9 Feb 20151.0570
Fri, 6 Feb 20151.0406
Thu, 5 Feb 20151.0442
Wed, 4 Feb 20151.0407
Tue, 3 Feb 20151.0458
Mon, 2 Feb 20151.0518
Fri, 30 Jan 20151.0538
Thu, 29 Jan 20151.0533
Wed, 28 Jan 20151.0504
Tue, 27 Jan 20151.0550
Mon, 26 Jan 20151.0587
Fri, 23 Jan 20151.0671
Thu, 22 Jan 20151.0320
Wed, 21 Jan 20151.0325
Tue, 20 Jan 20151.0334
Mon, 19 Jan 20151.0299
Fri, 16 Jan 20151.0336
Thu, 15 Jan 20151.0253
Wed, 14 Jan 20151.0194
Tue, 13 Jan 20151.0188
Mon, 12 Jan 20151.0164
Fri, 9 Jan 20151.0146
Thu, 8 Jan 20151.0170
Wed, 7 Jan 20151.0124
Tue, 6 Jan 20151.0053
Mon, 5 Jan 20151.0040
Fri, 2 Jan 20150.9957

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CNY \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"