1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CNY
  4. 2011

Danmarks Nationalbank CNY rates in 2011

Average 1 CNY = 0.83002 DKK

The mean of all 252 publications in 2011, ranging from 0.77160 to 0.91260 DKK.

0.800.850.90Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 CNY in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.91120
Thu, 29 Dec 20110.91260
Wed, 28 Dec 20110.90010
Tue, 27 Dec 20110.89950
Fri, 23 Dec 20110.89840
Thu, 22 Dec 20110.89880
Wed, 21 Dec 20110.89850
Tue, 20 Dec 20110.89660
Mon, 19 Dec 20110.90020
Fri, 16 Dec 20110.89890
Thu, 15 Dec 20110.89990
Wed, 14 Dec 20110.89920
Tue, 13 Dec 20110.88660
Mon, 12 Dec 20110.88230
Fri, 9 Dec 20110.87660
Thu, 8 Dec 20110.87140
Wed, 7 Dec 20110.87560
Tue, 6 Dec 20110.87630
Mon, 5 Dec 20110.87160
Fri, 2 Dec 20110.86730
Thu, 1 Dec 20110.86540
Wed, 30 Nov 20110.86910
Tue, 29 Nov 20110.87730
Mon, 28 Nov 20110.87280
Fri, 25 Nov 20110.88220
Thu, 24 Nov 20110.87330
Wed, 23 Nov 20110.87390
Tue, 22 Nov 20110.86510
Mon, 21 Nov 20110.86930
Fri, 18 Nov 20110.86270
Thu, 17 Nov 20110.86880
Wed, 16 Nov 20110.86910
Tue, 15 Nov 20110.86700
Mon, 14 Nov 20110.85740
Fri, 11 Nov 20110.85970
Thu, 10 Nov 20110.86100
Wed, 9 Nov 20110.86240
Tue, 8 Nov 20110.85070
Mon, 7 Nov 20110.85290
Fri, 4 Nov 20110.85230
Thu, 3 Nov 20110.85000
Wed, 2 Nov 20110.84760
Tue, 1 Nov 20110.85920
Mon, 31 Oct 20110.83620
Fri, 28 Oct 20110.82640
Thu, 27 Oct 20110.83380
Wed, 26 Oct 20110.84130
Tue, 25 Oct 20110.84100
Mon, 24 Oct 20110.84280
Fri, 21 Oct 20110.84490
Thu, 20 Oct 20110.84460
Wed, 19 Oct 20110.84410
Tue, 18 Oct 20110.85320
Mon, 17 Oct 20110.84850
Fri, 14 Oct 20110.84440
Thu, 13 Oct 20110.85010
Wed, 12 Oct 20110.85050
Tue, 11 Oct 20110.85800
Mon, 10 Oct 20110.86250
Fri, 7 Oct 20110.87150
Thu, 6 Oct 20110.87920
Wed, 5 Oct 20110.87530
Tue, 4 Oct 20110.88750
Mon, 3 Oct 20110.87580
Fri, 30 Sep 20110.86320
Thu, 29 Sep 20110.85440
Wed, 28 Sep 20110.85380
Tue, 27 Sep 20110.85650
Mon, 26 Sep 20110.86120
Fri, 23 Sep 20110.86730
Thu, 22 Sep 20110.86540
Wed, 21 Sep 20110.85610
Tue, 20 Sep 20110.85080
Mon, 19 Sep 20110.85480
Fri, 16 Sep 20110.84790
Thu, 15 Sep 20110.84500
Wed, 14 Sep 20110.84810
Tue, 13 Sep 20110.85290
Mon, 12 Sep 20110.85170
Fri, 9 Sep 20110.84370
Thu, 8 Sep 20110.83100
Wed, 7 Sep 20110.82970
Tue, 6 Sep 20110.82680
Mon, 5 Sep 20110.82580
Fri, 2 Sep 20110.81880
Thu, 1 Sep 20110.81740
Wed, 31 Aug 20110.80870
Tue, 30 Aug 20110.81090
Mon, 29 Aug 20110.80600
Fri, 26 Aug 20110.81000
Thu, 25 Aug 20110.80830
Wed, 24 Aug 20110.80800
Tue, 23 Aug 20110.80530
Mon, 22 Aug 20110.80760
Fri, 19 Aug 20110.80960
Thu, 18 Aug 20110.81170
Wed, 17 Aug 20110.80570
Tue, 16 Aug 20110.81280
Mon, 15 Aug 20110.81470
Fri, 12 Aug 20110.81740
Thu, 11 Aug 20110.82380
Wed, 10 Aug 20110.80860
Tue, 9 Aug 20110.81200
Mon, 8 Aug 20110.81370
Fri, 5 Aug 20110.81710
Thu, 4 Aug 20110.81300
Wed, 3 Aug 20110.80960
Tue, 2 Aug 20110.81650
Mon, 1 Aug 20110.80330
Fri, 29 Jul 20110.81150
Thu, 28 Jul 20110.81090
Wed, 27 Jul 20110.80070
Tue, 26 Jul 20110.79940
Mon, 25 Jul 20110.80420
Fri, 22 Jul 20110.80340
Thu, 21 Jul 20110.81190
Wed, 20 Jul 20110.81250
Tue, 19 Jul 20110.81460
Mon, 18 Jul 20110.82070
Fri, 15 Jul 20110.81560
Thu, 14 Jul 20110.81240
Wed, 13 Jul 20110.81920
Tue, 12 Jul 20110.82590
Mon, 11 Jul 20110.82050
Fri, 8 Jul 20110.81010
Thu, 7 Jul 20110.80970
Wed, 6 Jul 20110.80560
Tue, 5 Jul 20110.79750
Mon, 4 Jul 20110.79600
Fri, 1 Jul 20110.79640
Thu, 30 Jun 20110.79840
Wed, 29 Jun 20110.80000
Tue, 28 Jun 20110.80840
Mon, 27 Jun 20110.81030
Fri, 24 Jun 20110.81020
Thu, 23 Jun 20110.81140
Wed, 22 Jun 20110.80150
Tue, 21 Jun 20110.80260
Mon, 20 Jun 20110.80890
Fri, 17 Jun 20110.80760
Thu, 16 Jun 20110.81780
Wed, 15 Jun 20110.80510
Tue, 14 Jun 20110.79680
Fri, 10 Jun 20110.79450
Thu, 9 Jun 20110.78800
Wed, 8 Jun 20110.78830
Tue, 7 Jun 20110.78520
Mon, 6 Jun 20110.78900
Wed, 1 Jun 20110.79870
Tue, 31 May 20110.80000
Mon, 30 May 20110.80580
Fri, 27 May 20110.80500
Thu, 26 May 20110.81080
Wed, 25 May 20110.81620
Tue, 24 May 20110.81450
Mon, 23 May 20110.81770
Thu, 19 May 20110.80380
Wed, 18 May 20110.80580
Tue, 17 May 20110.80880
Mon, 16 May 20110.81000
Fri, 13 May 20110.80350
Thu, 12 May 20110.81070
Wed, 11 May 20110.79980
Tue, 10 May 20110.79990
Mon, 9 May 20110.79760
Fri, 6 May 20110.79200
Thu, 5 May 20110.77520
Wed, 4 May 20110.77160
Tue, 3 May 20110.77660
Mon, 2 May 20110.77510
Fri, 29 Apr 20110.77320
Thu, 28 Apr 20110.77550
Wed, 27 Apr 20110.78060
Tue, 26 Apr 20110.78150
Wed, 20 Apr 20110.78740
Tue, 19 Apr 20110.79850
Mon, 18 Apr 20110.80030
Fri, 15 Apr 20110.79010
Thu, 14 Apr 20110.79280
Wed, 13 Apr 20110.78770
Tue, 12 Apr 20110.78810
Mon, 11 Apr 20110.79020
Fri, 8 Apr 20110.79230
Thu, 7 Apr 20110.79800
Wed, 6 Apr 20110.79690
Tue, 5 Apr 20110.80490
Mon, 4 Apr 20110.80100
Fri, 1 Apr 20110.80530
Thu, 31 Mar 20110.80150
Wed, 30 Mar 20110.80720
Tue, 29 Mar 20110.80810
Mon, 28 Mar 20110.80980
Fri, 25 Mar 20110.80550
Thu, 24 Mar 20110.80500
Wed, 23 Mar 20110.80500
Tue, 22 Mar 20110.80150
Mon, 21 Mar 20110.80030
Fri, 18 Mar 20110.80330
Thu, 17 Mar 20110.81000
Wed, 16 Mar 20110.81360
Tue, 15 Mar 20110.81730
Mon, 14 Mar 20110.81420
Fri, 11 Mar 20110.82360
Thu, 10 Mar 20110.82100
Wed, 9 Mar 20110.81470
Tue, 8 Mar 20110.81690
Mon, 7 Mar 20110.81080
Fri, 4 Mar 20110.81340
Thu, 3 Mar 20110.81940
Wed, 2 Mar 20110.82150
Tue, 1 Mar 20110.82100
Mon, 28 Feb 20110.82020
Fri, 25 Feb 20110.82370
Thu, 24 Feb 20110.82330
Wed, 23 Feb 20110.82580
Tue, 22 Feb 20110.82900
Mon, 21 Feb 20110.83060
Fri, 18 Feb 20110.83260
Thu, 17 Feb 20110.83560
Wed, 16 Feb 20110.83810
Tue, 15 Feb 20110.83760
Mon, 14 Feb 20110.84100
Fri, 11 Feb 20110.83630
Thu, 10 Feb 20110.83210
Wed, 9 Feb 20110.82910
Tue, 8 Feb 20110.83030
Mon, 7 Feb 20110.83530
Fri, 4 Feb 20110.83050
Thu, 3 Feb 20110.82370
Wed, 2 Feb 20110.82020
Tue, 1 Feb 20110.82280
Mon, 31 Jan 20110.82550
Fri, 28 Jan 20110.82430
Thu, 27 Jan 20110.82560
Wed, 26 Jan 20110.82750
Tue, 25 Jan 20110.83290
Mon, 24 Jan 20110.83450
Fri, 21 Jan 20110.83730
Thu, 20 Jan 20110.83990
Wed, 19 Jan 20110.83810
Tue, 18 Jan 20110.84650
Mon, 17 Jan 20110.84890
Fri, 14 Jan 20110.84690
Thu, 13 Jan 20110.85460
Wed, 12 Jan 20110.86960
Tue, 11 Jan 20110.86910
Mon, 10 Jan 20110.86980
Fri, 7 Jan 20110.86730
Thu, 6 Jan 20110.85900
Wed, 5 Jan 20110.85220
Tue, 4 Jan 20110.84030
Mon, 3 Jan 20110.84730

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CNY \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"