1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CNY
  4. 2023

Danmarks Nationalbank CNY rates in 2023

Average 1 CNY = 0.97328 DKK

The mean of all 249 publications in 2023, ranging from 0.91970 to 1.03230 DKK.

0.951.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 CNY in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.94930
Thu, 28 Dec 20230.94430
Wed, 27 Dec 20230.94260
Fri, 22 Dec 20230.94810
Thu, 21 Dec 20230.95070
Wed, 20 Dec 20230.95450
Tue, 19 Dec 20230.95310
Mon, 18 Dec 20230.95710
Fri, 15 Dec 20230.95820
Thu, 14 Dec 20230.95760
Wed, 13 Dec 20230.96310
Tue, 12 Dec 20230.96280
Mon, 11 Dec 20230.96580
Fri, 8 Dec 20230.96600
Thu, 7 Dec 20230.96750
Wed, 6 Dec 20230.96640
Tue, 5 Dec 20230.96490
Mon, 4 Dec 20230.96110
Fri, 1 Dec 20230.95960
Thu, 30 Nov 20230.95560
Wed, 29 Nov 20230.95230
Tue, 28 Nov 20230.95200
Mon, 27 Nov 20230.95180
Fri, 24 Nov 20230.95480
Thu, 23 Nov 20230.95770
Wed, 22 Nov 20230.95550
Tue, 21 Nov 20230.95370
Mon, 20 Nov 20230.95140
Fri, 17 Nov 20230.95110
Thu, 16 Nov 20230.94830
Wed, 15 Nov 20230.94770
Tue, 14 Nov 20230.95430
Mon, 13 Nov 20230.95890
Fri, 10 Nov 20230.95770
Thu, 9 Nov 20230.95760
Wed, 8 Nov 20230.95990
Tue, 7 Nov 20230.95810
Mon, 6 Nov 20230.95510
Fri, 3 Nov 20230.95440
Thu, 2 Nov 20230.95670
Wed, 1 Nov 20230.96790
Tue, 31 Oct 20230.96090
Mon, 30 Oct 20230.96190
Fri, 27 Oct 20230.96750
Thu, 26 Oct 20230.96750
Wed, 25 Oct 20230.96460
Tue, 24 Oct 20230.96050
Mon, 23 Oct 20230.96270
Fri, 20 Oct 20230.96300
Thu, 19 Oct 20230.96620
Wed, 18 Oct 20230.96550
Tue, 17 Oct 20230.96540
Mon, 16 Oct 20230.96800
Fri, 13 Oct 20230.96980
Thu, 12 Oct 20230.96190
Wed, 11 Oct 20230.96300
Tue, 10 Oct 20230.96540
Mon, 9 Oct 20230.97120
Fri, 6 Oct 20230.96650
Thu, 5 Oct 20230.97040
Wed, 4 Oct 20230.97320
Tue, 3 Oct 20230.97570
Mon, 2 Oct 20230.97010
Fri, 29 Sep 20230.96400
Thu, 28 Sep 20230.96850
Wed, 27 Sep 20230.96800
Tue, 26 Sep 20230.96200
Mon, 25 Sep 20230.95940
Fri, 22 Sep 20230.95870
Thu, 21 Sep 20230.95950
Wed, 20 Sep 20230.95480
Tue, 19 Sep 20230.95440
Mon, 18 Sep 20230.95830
Fri, 15 Sep 20230.96150
Thu, 14 Sep 20230.95530
Wed, 13 Sep 20230.95480
Tue, 12 Sep 20230.95500
Mon, 11 Sep 20230.95340
Fri, 8 Sep 20230.94940
Thu, 7 Sep 20230.95050
Wed, 6 Sep 20230.95010
Tue, 5 Sep 20230.95090
Mon, 4 Sep 20230.94910
Fri, 1 Sep 20230.94720
Thu, 31 Aug 20230.94100
Wed, 30 Aug 20230.93930
Tue, 29 Aug 20230.94580
Mon, 28 Aug 20230.94550
Fri, 25 Aug 20230.94610
Thu, 24 Aug 20230.94430
Wed, 23 Aug 20230.94590
Tue, 22 Aug 20230.93890
Mon, 21 Aug 20230.93790
Fri, 18 Aug 20230.94090
Thu, 17 Aug 20230.93870
Wed, 16 Aug 20230.93550
Tue, 15 Aug 20230.93610
Mon, 14 Aug 20230.93900
Fri, 11 Aug 20230.93620
Thu, 10 Aug 20230.93800
Wed, 9 Aug 20230.94280
Tue, 8 Aug 20230.94380
Mon, 7 Aug 20230.94350
Fri, 4 Aug 20230.94730
Thu, 3 Aug 20230.95050
Wed, 2 Aug 20230.94530
Tue, 1 Aug 20230.94780
Mon, 31 Jul 20230.94570
Fri, 28 Jul 20230.94580
Thu, 27 Jul 20230.93720
Wed, 26 Jul 20230.94200
Tue, 25 Jul 20230.94420
Mon, 24 Jul 20230.93440
Fri, 21 Jul 20230.93300
Thu, 20 Jul 20230.92860
Wed, 19 Jul 20230.91970
Tue, 18 Jul 20230.92280
Mon, 17 Jul 20230.92600
Fri, 14 Jul 20230.93020
Thu, 13 Jul 20230.93040
Wed, 12 Jul 20230.94010
Tue, 11 Jul 20230.94170
Mon, 10 Jul 20230.93970
Fri, 7 Jul 20230.94590
Thu, 6 Jul 20230.94510
Wed, 5 Jul 20230.94520
Tue, 4 Jul 20230.94700
Mon, 3 Jul 20230.94250
Fri, 30 Jun 20230.94290
Thu, 29 Jun 20230.94110
Wed, 28 Jun 20230.93950
Tue, 27 Jun 20230.94300
Mon, 26 Jun 20230.94280
Fri, 23 Jun 20230.95320
Thu, 22 Jun 20230.94450
Wed, 21 Jun 20230.94850
Tue, 20 Jun 20230.94940
Mon, 19 Jun 20230.95290
Fri, 16 Jun 20230.95400
Thu, 15 Jun 20230.96170
Wed, 14 Jun 20230.96340
Tue, 13 Jun 20230.96570
Mon, 12 Jun 20230.96920
Fri, 9 Jun 20230.96960
Thu, 8 Jun 20230.97330
Wed, 7 Jun 20230.97720
Tue, 6 Jun 20230.97970
Fri, 2 Jun 20230.97930
Thu, 1 Jun 20230.97910
Wed, 31 May 20230.98100
Tue, 30 May 20230.98020
Fri, 26 May 20230.98170
Thu, 25 May 20230.98170
Wed, 24 May 20230.97990
Tue, 23 May 20230.97940
Mon, 22 May 20230.97910
Wed, 17 May 20230.98300
Tue, 16 May 20230.98250
Mon, 15 May 20230.98480
Fri, 12 May 20230.98370
Thu, 11 May 20230.98240
Wed, 10 May 20230.98230
Tue, 9 May 20230.98150
Mon, 8 May 20230.97550
Thu, 4 May 20230.97340
Wed, 3 May 20230.97620
Tue, 2 May 20230.98350
Fri, 28 Apr 20230.98100
Thu, 27 Apr 20230.97490
Wed, 26 Apr 20230.97530
Tue, 25 Apr 20230.97690
Mon, 24 Apr 20230.98280
Fri, 21 Apr 20230.98560
Thu, 20 Apr 20230.98970
Wed, 19 Apr 20230.98820
Tue, 18 Apr 20230.98780
Mon, 17 Apr 20230.98790
Fri, 14 Apr 20230.98350
Thu, 13 Apr 20230.98350
Wed, 12 Apr 20230.99100
Tue, 11 Apr 20230.99230
Wed, 5 Apr 20230.98980
Tue, 4 Apr 20230.99310
Mon, 3 Apr 20230.99560
Fri, 31 Mar 20230.99630
Thu, 30 Mar 20230.99460
Wed, 29 Mar 20230.99750
Tue, 28 Mar 20230.99920
Mon, 27 Mar 20231.00520
Fri, 24 Mar 20231.00940
Thu, 23 Mar 20231.00230
Wed, 22 Mar 20231.00320
Tue, 21 Mar 20231.00550
Mon, 20 Mar 20231.00960
Fri, 17 Mar 20231.01820
Thu, 16 Mar 20231.01960
Wed, 15 Mar 20231.02170
Tue, 14 Mar 20231.00930
Mon, 13 Mar 20231.01400
Fri, 10 Mar 20231.01130
Thu, 9 Mar 20231.01230
Wed, 8 Mar 20231.01500
Tue, 7 Mar 20231.00610
Mon, 6 Mar 20231.00840
Fri, 3 Mar 20231.01480
Thu, 2 Mar 20231.01540
Wed, 1 Mar 20231.01480
Tue, 28 Feb 20231.01060
Mon, 27 Feb 20231.01430
Fri, 24 Feb 20231.01420
Thu, 23 Feb 20231.01640
Wed, 22 Feb 20231.01490
Tue, 21 Feb 20231.01480
Mon, 20 Feb 20231.01740
Fri, 17 Feb 20231.01890
Thu, 16 Feb 20231.01550
Wed, 15 Feb 20231.01760
Tue, 14 Feb 20231.01640
Mon, 13 Feb 20231.02130
Fri, 10 Feb 20231.02210
Thu, 9 Feb 20231.01960
Wed, 8 Feb 20231.02170
Tue, 7 Feb 20231.02490
Mon, 6 Feb 20231.01840
Fri, 3 Feb 20231.01020
Thu, 2 Feb 20231.00700
Wed, 1 Feb 20231.01290
Tue, 31 Jan 20231.01630
Mon, 30 Jan 20231.01060
Fri, 27 Jan 20231.00930
Thu, 26 Jan 20231.00660
Wed, 25 Jan 20231.00820
Tue, 24 Jan 20231.01030
Mon, 23 Jan 20231.00900
Fri, 20 Jan 20231.01320
Thu, 19 Jan 20231.01330
Wed, 18 Jan 20231.01650
Tue, 17 Jan 20231.01240
Mon, 16 Jan 20231.02200
Fri, 13 Jan 20231.02280
Thu, 12 Jan 20231.02320
Wed, 11 Jan 20231.02150
Tue, 10 Jan 20231.02260
Mon, 9 Jan 20231.02520
Fri, 6 Jan 20231.03230
Thu, 5 Jan 20231.02070
Wed, 4 Jan 20231.01900
Tue, 3 Jan 20231.02070
Mon, 2 Jan 20231.00920

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CNY \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"