1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CNY
  4. 2007

Danmarks Nationalbank CNY rates in 2007

Average 1 CNY = 0.71558 DKK

The mean of all 249 publications in 2007, ranging from 0.67800 to 0.74310 DKK.

0.680.700.720.74Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 CNY in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20070.69490
Thu, 27 Dec 20070.70200
Fri, 21 Dec 20070.70420
Thu, 20 Dec 20070.70570
Wed, 19 Dec 20070.70310
Tue, 18 Dec 20070.70090
Mon, 17 Dec 20070.70180
Fri, 14 Dec 20070.69770
Thu, 13 Dec 20070.68960
Wed, 12 Dec 20070.68920
Tue, 11 Dec 20070.68900
Mon, 10 Dec 20070.68550
Fri, 7 Dec 20070.68780
Thu, 6 Dec 20070.69170
Wed, 5 Dec 20070.68570
Tue, 4 Dec 20070.68370
Mon, 3 Dec 20070.68680
Fri, 30 Nov 20070.68270
Thu, 29 Nov 20070.68540
Wed, 28 Nov 20070.68380
Tue, 27 Nov 20070.67890
Mon, 26 Nov 20070.67900
Fri, 23 Nov 20070.67970
Thu, 22 Nov 20070.67800
Wed, 21 Nov 20070.67900
Tue, 20 Nov 20070.67920
Mon, 19 Nov 20070.68460
Fri, 16 Nov 20070.68510
Thu, 15 Nov 20070.68590
Wed, 14 Nov 20070.68270
Tue, 13 Nov 20070.68640
Mon, 12 Nov 20070.68960
Fri, 9 Nov 20070.68500
Thu, 8 Nov 20070.68500
Wed, 7 Nov 20070.68030
Tue, 6 Nov 20070.68750
Mon, 5 Nov 20070.69020
Fri, 2 Nov 20070.69050
Thu, 1 Nov 20070.69340
Wed, 31 Oct 20070.69140
Tue, 30 Oct 20070.69260
Mon, 29 Oct 20070.69300
Fri, 26 Oct 20070.69130
Thu, 25 Oct 20070.69630
Wed, 24 Oct 20070.69910
Tue, 23 Oct 20070.69690
Mon, 22 Oct 20070.70090
Fri, 19 Oct 20070.69490
Thu, 18 Oct 20070.69400
Wed, 17 Oct 20070.69850
Tue, 16 Oct 20070.70060
Mon, 15 Oct 20070.69570
Fri, 12 Oct 20070.69980
Thu, 11 Oct 20070.69910
Wed, 10 Oct 20070.70130
Tue, 9 Oct 20070.70630
Mon, 8 Oct 20070.70460
Fri, 5 Oct 20070.70230
Thu, 4 Oct 20070.70370
Wed, 3 Oct 20070.69960
Tue, 2 Oct 20070.70110
Mon, 1 Oct 20070.69780
Fri, 28 Sep 20070.70040
Thu, 27 Sep 20070.69970
Wed, 26 Sep 20070.70230
Tue, 25 Sep 20070.70370
Mon, 24 Sep 20070.70320
Fri, 21 Sep 20070.70700
Thu, 20 Sep 20070.70700
Wed, 19 Sep 20070.70960
Tue, 18 Sep 20070.71420
Mon, 17 Sep 20070.71360
Fri, 14 Sep 20070.71500
Thu, 13 Sep 20070.71360
Wed, 12 Sep 20070.71310
Tue, 11 Sep 20070.71610
Mon, 10 Sep 20070.71770
Fri, 7 Sep 20070.72120
Thu, 6 Sep 20070.72270
Wed, 5 Sep 20070.72610
Tue, 4 Sep 20070.72650
Mon, 3 Sep 20070.72430
Fri, 31 Aug 20070.72040
Thu, 30 Aug 20070.72560
Wed, 29 Aug 20070.72370
Tue, 28 Aug 20070.72100
Mon, 27 Aug 20070.72070
Fri, 24 Aug 20070.72240
Thu, 23 Aug 20070.72260
Wed, 22 Aug 20070.72570
Tue, 21 Aug 20070.72580
Mon, 20 Aug 20070.72780
Fri, 17 Aug 20070.72820
Thu, 16 Aug 20070.73010
Wed, 15 Aug 20070.72800
Tue, 14 Aug 20070.72280
Mon, 13 Aug 20070.71910
Fri, 10 Aug 20070.71990
Thu, 9 Aug 20070.71670
Wed, 8 Aug 20070.71240
Tue, 7 Aug 20070.71280
Mon, 6 Aug 20070.71240
Fri, 3 Aug 20070.71810
Thu, 2 Aug 20070.71920
Wed, 1 Aug 20070.71940
Tue, 31 Jul 20070.71690
Mon, 30 Jul 20070.71990
Fri, 27 Jul 20070.72080
Thu, 26 Jul 20070.71680
Wed, 25 Jul 20070.71640
Tue, 24 Jul 20070.71130
Mon, 23 Jul 20070.71190
Fri, 20 Jul 20070.71170
Thu, 19 Jul 20070.71190
Wed, 18 Jul 20070.71400
Tue, 17 Jul 20070.71450
Mon, 16 Jul 20070.71350
Fri, 13 Jul 20070.71330
Thu, 12 Jul 20070.71320
Wed, 11 Jul 20070.71520
Tue, 10 Jul 20070.71810
Mon, 9 Jul 20070.71860
Fri, 6 Jul 20070.72010
Thu, 5 Jul 20070.71800
Wed, 4 Jul 20070.71950
Tue, 3 Jul 20070.72040
Mon, 2 Jul 20070.72010
Fri, 29 Jun 20070.72380
Thu, 28 Jun 20070.72570
Wed, 27 Jun 20070.72690
Tue, 26 Jun 20070.72590
Mon, 25 Jun 20070.72560
Fri, 22 Jun 20070.72670
Thu, 21 Jun 20070.72930
Wed, 20 Jun 20070.72780
Tue, 19 Jun 20070.72920
Mon, 18 Jun 20070.72770
Fri, 15 Jun 20070.73340
Thu, 14 Jun 20070.73230
Wed, 13 Jun 20070.73400
Tue, 12 Jun 20070.73020
Mon, 11 Jun 20070.72750
Fri, 8 Jun 20070.72860
Thu, 7 Jun 20070.72280
Wed, 6 Jun 20070.72170
Mon, 4 Jun 20070.72210
Fri, 1 Jun 20070.72500
Thu, 31 May 20070.72410
Wed, 30 May 20070.72590
Tue, 29 May 20070.72090
Fri, 25 May 20070.72450
Thu, 24 May 20070.72410
Wed, 23 May 20070.72190
Tue, 22 May 20070.72370
Mon, 21 May 20070.72310
Fri, 18 May 20070.72110
Wed, 16 May 20070.71480
Tue, 15 May 20070.71610
Mon, 14 May 20070.71610
Fri, 11 May 20070.71980
Thu, 10 May 20070.71600
Wed, 9 May 20070.71570
Tue, 8 May 20070.71420
Mon, 7 May 20070.71040
Thu, 3 May 20070.71050
Wed, 2 May 20070.71190
Tue, 1 May 20070.70840
Mon, 30 Apr 20070.71080
Fri, 27 Apr 20070.70790
Thu, 26 Apr 20070.70930
Wed, 25 Apr 20070.70750
Tue, 24 Apr 20070.71020
Mon, 23 Apr 20070.71160
Fri, 20 Apr 20070.70970
Thu, 19 Apr 20070.71010
Wed, 18 Apr 20070.71100
Tue, 17 Apr 20070.71190
Mon, 16 Apr 20070.71140
Fri, 13 Apr 20070.71350
Thu, 12 Apr 20070.71660
Wed, 11 Apr 20070.71920
Tue, 10 Apr 20070.71800
Wed, 4 Apr 20070.72200
Tue, 3 Apr 20070.72150
Mon, 2 Apr 20070.72070
Fri, 30 Mar 20070.72370
Thu, 29 Mar 20070.72210
Wed, 28 Mar 20070.72200
Tue, 27 Mar 20070.72180
Mon, 26 Mar 20070.72580
Fri, 23 Mar 20070.72340
Thu, 22 Mar 20070.72220
Wed, 21 Mar 20070.72460
Tue, 20 Mar 20070.72400
Mon, 19 Mar 20070.72370
Fri, 16 Mar 20070.72260
Thu, 15 Mar 20070.72740
Wed, 14 Mar 20070.73040
Tue, 13 Mar 20070.72790
Mon, 12 Mar 20070.73050
Fri, 9 Mar 20070.73110
Thu, 8 Mar 20070.73170
Wed, 7 Mar 20070.73260
Tue, 6 Mar 20070.73440
Mon, 5 Mar 20070.73460
Fri, 2 Mar 20070.73060
Thu, 1 Mar 20070.72760
Wed, 28 Feb 20070.72880
Tue, 27 Feb 20070.72770
Mon, 26 Feb 20070.73050
Fri, 23 Feb 20070.73310
Thu, 22 Feb 20070.73470
Wed, 21 Feb 20070.73250
Tue, 20 Feb 20070.73260
Mon, 19 Feb 20070.73330
Fri, 16 Feb 20070.73400
Thu, 15 Feb 20070.73160
Wed, 14 Feb 20070.73440
Tue, 13 Feb 20070.73700
Mon, 12 Feb 20070.74170
Fri, 9 Feb 20070.73960
Thu, 8 Feb 20070.74040
Wed, 7 Feb 20070.74060
Tue, 6 Feb 20070.74190
Mon, 5 Feb 20070.74310
Fri, 2 Feb 20070.73820
Thu, 1 Feb 20070.73800
Wed, 31 Jan 20070.74030
Tue, 30 Jan 20070.73910
Mon, 29 Jan 20070.74210
Fri, 26 Jan 20070.74310
Thu, 25 Jan 20070.73920
Wed, 24 Jan 20070.73750
Tue, 23 Jan 20070.73490
Mon, 22 Jan 20070.74120
Fri, 19 Jan 20070.74000
Thu, 18 Jan 20070.74230
Wed, 17 Jan 20070.74260
Tue, 16 Jan 20070.73860
Mon, 15 Jan 20070.73900
Fri, 12 Jan 20070.74130
Thu, 11 Jan 20070.73650
Wed, 10 Jan 20070.73510
Tue, 9 Jan 20070.73360
Mon, 8 Jan 20070.73300
Fri, 5 Jan 20070.72990
Thu, 4 Jan 20070.72820
Wed, 3 Jan 20070.72190
Tue, 2 Jan 20070.71990

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CNY \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"