1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CNY
  4. 2022

Danmarks Nationalbank CNY rates in 2022

Average 1 CNY = 1.0516 DKK

The mean of all 252 publications in 2022, ranging from 0.9873 to 1.1020 DKK.

1.001.051.10Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 CNY in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20221.0106
Thu, 29 Dec 20221.0029
Wed, 28 Dec 20221.0019
Tue, 27 Dec 20221.0050
Fri, 23 Dec 20221.0022
Thu, 22 Dec 20221.0019
Wed, 21 Dec 20221.0022
Tue, 20 Dec 20221.0066
Mon, 19 Dec 20221.0065
Fri, 16 Dec 20221.0046
Thu, 15 Dec 20221.0051
Wed, 14 Dec 20221.0052
Tue, 13 Dec 20221.0102
Mon, 12 Dec 20221.0096
Fri, 9 Dec 20221.0123
Thu, 8 Dec 20221.0144
Wed, 7 Dec 20221.0123
Tue, 6 Dec 20221.0121
Mon, 5 Dec 20221.0108
Fri, 2 Dec 20221.0054
Thu, 1 Dec 20221.0055
Wed, 30 Nov 20221.0127
Tue, 29 Nov 20221.0010
Mon, 28 Nov 20220.9873
Fri, 25 Nov 20220.9992
Thu, 24 Nov 20220.9990
Wed, 23 Nov 20221.0052
Tue, 22 Nov 20221.0141
Mon, 21 Nov 20221.0130
Fri, 18 Nov 20221.0081
Thu, 17 Nov 20221.0071
Wed, 16 Nov 20221.0090
Tue, 15 Nov 20221.0149
Mon, 14 Nov 20221.0202
Fri, 11 Nov 20221.0152
Thu, 10 Nov 20221.0304
Wed, 9 Nov 20221.0215
Tue, 8 Nov 20221.0260
Mon, 7 Nov 20221.0305
Fri, 4 Nov 20221.0497
Thu, 3 Nov 20221.0430
Wed, 2 Nov 20221.0315
Tue, 1 Nov 20221.0315
Mon, 31 Oct 20221.0285
Fri, 28 Oct 20221.0314
Thu, 27 Oct 20221.0253
Wed, 26 Oct 20221.0338
Tue, 25 Oct 20221.0321
Mon, 24 Oct 20221.0397
Fri, 21 Oct 20221.0550
Thu, 20 Oct 20221.0498
Wed, 19 Oct 20221.0526
Tue, 18 Oct 20221.0507
Mon, 17 Oct 20221.0606
Fri, 14 Oct 20221.0633
Thu, 13 Oct 20221.0635
Wed, 12 Oct 20221.0689
Tue, 11 Oct 20221.0678
Mon, 10 Oct 20221.0727
Fri, 7 Oct 20221.0669
Thu, 6 Oct 20221.0602
Wed, 5 Oct 20221.0543
Tue, 4 Oct 20221.0567
Mon, 3 Oct 20221.0703
Fri, 30 Sep 20221.0720
Thu, 29 Sep 20221.0743
Wed, 28 Sep 20221.0747
Tue, 27 Sep 20221.0753
Mon, 26 Sep 20221.0766
Fri, 23 Sep 20221.0709
Thu, 22 Sep 20221.0653
Wed, 21 Sep 20221.0651
Tue, 20 Sep 20221.0619
Mon, 19 Sep 20221.0615
Fri, 16 Sep 20221.0656
Thu, 15 Sep 20221.0646
Wed, 14 Sep 20221.0692
Tue, 13 Sep 20221.0553
Mon, 12 Sep 20221.0571
Fri, 9 Sep 20221.0693
Thu, 8 Sep 20221.0690
Wed, 7 Sep 20221.0783
Tue, 6 Sep 20221.0763
Mon, 5 Sep 20221.0814
Fri, 2 Sep 20221.0773
Thu, 1 Sep 20221.0776
Wed, 31 Aug 20221.0787
Tue, 30 Aug 20221.0743
Mon, 29 Aug 20221.0773
Fri, 26 Aug 20221.0831
Thu, 25 Aug 20221.0887
Wed, 24 Aug 20221.0903
Tue, 23 Aug 20221.0945
Mon, 22 Aug 20221.0864
Fri, 19 Aug 20221.0852
Thu, 18 Aug 20221.0772
Wed, 17 Aug 20221.0792
Tue, 16 Aug 20221.0814
Mon, 15 Aug 20221.0771
Fri, 12 Aug 20221.0727
Thu, 11 Aug 20221.0679
Wed, 10 Aug 20221.0748
Tue, 9 Aug 20221.0767
Mon, 8 Aug 20221.0794
Fri, 5 Aug 20221.0774
Thu, 4 Aug 20221.0822
Wed, 3 Aug 20221.0813
Tue, 2 Aug 20221.0769
Mon, 1 Aug 20221.0774
Fri, 29 Jul 20221.0834
Thu, 28 Jul 20221.0895
Wed, 27 Jul 20221.0863
Tue, 26 Jul 20221.0876
Mon, 25 Jul 20221.0775
Fri, 22 Jul 20221.0812
Thu, 21 Jul 20221.0783
Wed, 20 Jul 20221.0807
Tue, 19 Jul 20221.0780
Mon, 18 Jul 20221.0904
Fri, 15 Jul 20221.0955
Thu, 14 Jul 20221.1007
Wed, 13 Jul 20221.0988
Tue, 12 Jul 20221.1020
Mon, 11 Jul 20221.0977
Fri, 8 Jul 20221.0929
Thu, 7 Jul 20221.0905
Wed, 6 Jul 20221.0895
Tue, 5 Jul 20221.0777
Mon, 4 Jul 20221.0631
Fri, 1 Jul 20221.0647
Thu, 30 Jun 20221.0685
Wed, 29 Jun 20221.0570
Tue, 28 Jun 20221.0511
Mon, 27 Jun 20221.0519
Fri, 24 Jun 20221.0556
Thu, 23 Jun 20221.0571
Wed, 22 Jun 20221.0536
Tue, 21 Jun 20221.0525
Mon, 20 Jun 20221.0574
Fri, 17 Jun 20221.0580
Thu, 16 Jun 20221.0650
Wed, 15 Jun 20221.0625
Tue, 14 Jun 20221.0566
Mon, 13 Jun 20221.0563
Fri, 10 Jun 20221.0497
Thu, 9 Jun 20221.0372
Wed, 8 Jun 20221.0362
Tue, 7 Jun 20221.0457
Fri, 3 Jun 20221.0409
Thu, 2 Jun 20221.0426
Wed, 1 Jun 20221.0392
Tue, 31 May 20221.0419
Mon, 30 May 20221.0370
Wed, 25 May 20221.0431
Tue, 24 May 20221.0415
Mon, 23 May 20221.0503
Fri, 20 May 20221.0536
Thu, 19 May 20221.0478
Wed, 18 May 20221.0486
Tue, 17 May 20221.0496
Mon, 16 May 20221.0513
Thu, 12 May 20221.0527
Wed, 11 May 20221.0494
Tue, 10 May 20221.0482
Mon, 9 May 20221.0494
Fri, 6 May 20221.0552
Thu, 5 May 20221.0638
Wed, 4 May 20221.0692
Tue, 3 May 20221.0666
Mon, 2 May 20221.0696
Fri, 29 Apr 20221.0716
Thu, 28 Apr 20221.0726
Wed, 27 Apr 20221.0725
Tue, 26 Apr 20221.0652
Mon, 25 Apr 20221.0567
Fri, 22 Apr 20221.0579
Thu, 21 Apr 20221.0594
Wed, 20 Apr 20221.0714
Tue, 19 Apr 20221.0780
Wed, 13 Apr 20221.0789
Tue, 12 Apr 20221.0749
Mon, 11 Apr 20221.0716
Fri, 8 Apr 20221.0761
Thu, 7 Apr 20221.0710
Wed, 6 Apr 20221.0702
Tue, 5 Apr 20221.0658
Mon, 4 Apr 20221.0622
Fri, 1 Apr 20221.0580
Thu, 31 Mar 20221.0565
Wed, 30 Mar 20221.0527
Tue, 29 Mar 20221.0544
Mon, 28 Mar 20221.0649
Fri, 25 Mar 20221.0628
Thu, 24 Mar 20221.0638
Wed, 23 Mar 20221.0625
Tue, 22 Mar 20221.0608
Mon, 21 Mar 20221.0607
Fri, 18 Mar 20221.0627
Thu, 17 Mar 20221.0607
Wed, 16 Mar 20221.0658
Tue, 15 Mar 20221.0612
Mon, 14 Mar 20221.0669
Fri, 11 Mar 20221.0685
Thu, 10 Mar 20221.0619
Wed, 9 Mar 20221.0718
Tue, 8 Mar 20221.0819
Mon, 7 Mar 20221.0808
Fri, 4 Mar 20221.0772
Thu, 3 Mar 20221.0629
Wed, 2 Mar 20221.0604
Tue, 1 Mar 20221.0556
Mon, 28 Feb 20221.0528
Fri, 25 Feb 20221.0507
Thu, 24 Feb 20221.0539
Wed, 23 Feb 20221.0379
Tue, 22 Feb 20221.0365
Mon, 21 Feb 20221.0357
Fri, 18 Feb 20221.0354
Thu, 17 Feb 20221.0324
Wed, 16 Feb 20221.0320
Tue, 15 Feb 20221.0341
Mon, 14 Feb 20221.0344
Fri, 11 Feb 20221.0253
Thu, 10 Feb 20221.0231
Wed, 9 Feb 20221.0231
Tue, 8 Feb 20221.0248
Mon, 7 Feb 20221.0225
Fri, 4 Feb 20221.0207
Thu, 3 Feb 20221.0361
Wed, 2 Feb 20221.0327
Tue, 1 Feb 20221.0388
Mon, 31 Jan 20221.0487
Fri, 28 Jan 20221.0505
Thu, 27 Jan 20221.0474
Wed, 26 Jan 20221.0439
Tue, 25 Jan 20221.0436
Mon, 24 Jan 20221.0405
Fri, 21 Jan 20221.0345
Thu, 20 Jan 20221.0346
Wed, 19 Jan 20221.0336
Tue, 18 Jan 20221.0306
Mon, 17 Jan 20221.0278
Fri, 14 Jan 20221.0232
Thu, 13 Jan 20221.0205
Wed, 12 Jan 20221.0281
Tue, 11 Jan 20221.0297
Mon, 10 Jan 20221.0312
Fri, 7 Jan 20221.0322
Thu, 6 Jan 20221.0306
Wed, 5 Jan 20221.0319
Tue, 4 Jan 20221.0341
Mon, 3 Jan 20221.0306

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CNY \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"