1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CNY
  4. 2026

Danmarks Nationalbank CNY rates in 2026

Average 1 CNY = 0.94356 DKK

The mean of all 184 publications in 2026, ranging from 0.89770 to 0.97970 DKK.

0.900.9250.950.975Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 CNY in DKK, newest first, one row per publication.

DateRate
Mon, 28 Sep 20260.97900
Fri, 25 Sep 20260.97650
Thu, 24 Sep 20260.97970
Wed, 23 Sep 20260.97670
Tue, 22 Sep 20260.97330
Mon, 21 Sep 20260.97170
Fri, 18 Sep 20260.97390
Thu, 17 Sep 20260.97070
Wed, 16 Sep 20260.96610
Tue, 15 Sep 20260.96520
Mon, 14 Sep 20260.96470
Fri, 11 Sep 20260.96120
Thu, 10 Sep 20260.95960
Wed, 9 Sep 20260.95640
Tue, 8 Sep 20260.95910
Mon, 7 Sep 20260.95830
Fri, 4 Sep 20260.95840
Thu, 3 Sep 20260.95780
Wed, 2 Sep 20260.96050
Tue, 1 Sep 20260.95940
Mon, 31 Aug 20260.95930
Fri, 28 Aug 20260.95520
Thu, 27 Aug 20260.95510
Wed, 26 Aug 20260.95330
Tue, 25 Aug 20260.95390
Mon, 24 Aug 20260.95340
Fri, 21 Aug 20260.95080
Thu, 20 Aug 20260.95190
Wed, 19 Aug 20260.95600
Tue, 18 Aug 20260.95780
Mon, 17 Aug 20260.95680
Fri, 14 Aug 20260.95870
Thu, 13 Aug 20260.96120
Wed, 12 Aug 20260.96030
Tue, 11 Aug 20260.96040
Mon, 10 Aug 20260.95930
Fri, 7 Aug 20260.96050
Thu, 6 Aug 20260.95970
Wed, 5 Aug 20260.95850
Tue, 4 Aug 20260.96130
Mon, 3 Aug 20260.95970
Fri, 31 Jul 20260.96410
Thu, 30 Jul 20260.96420
Wed, 29 Jul 20260.97080
Tue, 28 Jul 20260.97120
Mon, 27 Jul 20260.97010
Fri, 24 Jul 20260.97030
Thu, 23 Jul 20260.96930
Wed, 22 Jul 20260.96750
Tue, 21 Jul 20260.96770
Mon, 20 Jul 20260.96690
Fri, 17 Jul 20260.96460
Thu, 16 Jul 20260.96340
Wed, 15 Jul 20260.96750
Tue, 14 Jul 20260.96670
Mon, 13 Jul 20260.96540
Fri, 10 Jul 20260.96540
Thu, 9 Jul 20260.96190
Wed, 8 Jul 20260.96390
Tue, 7 Jul 20260.96240
Mon, 6 Jul 20260.96360
Fri, 3 Jul 20260.96280
Thu, 2 Jul 20260.96590
Wed, 1 Jul 20260.96640
Tue, 30 Jun 20260.96680
Mon, 29 Jun 20260.96460
Fri, 26 Jun 20260.96440
Thu, 25 Jun 20260.96940
Wed, 24 Jun 20260.96790
Tue, 23 Jun 20260.96700
Mon, 22 Jun 20260.96310
Fri, 19 Jun 20260.96290
Thu, 18 Jun 20260.96310
Wed, 17 Jun 20260.95410
Tue, 16 Jun 20260.95420
Mon, 15 Jun 20260.95300
Fri, 12 Jun 20260.95560
Thu, 11 Jun 20260.95590
Wed, 10 Jun 20260.95530
Tue, 9 Jun 20260.95370
Mon, 8 Jun 20260.95500
Thu, 4 Jun 20260.94790
Wed, 3 Jun 20260.95060
Tue, 2 Jun 20260.94870
Mon, 1 Jun 20260.94860
Fri, 29 May 20260.94840
Thu, 28 May 20260.94880
Wed, 27 May 20260.94680
Tue, 26 May 20260.94660
Fri, 22 May 20260.94850
Thu, 21 May 20260.94720
Wed, 20 May 20260.94700
Tue, 19 May 20260.94490
Mon, 18 May 20260.94350
Wed, 13 May 20260.93940
Tue, 12 May 20260.93730
Mon, 11 May 20260.93450
Fri, 8 May 20260.93420
Thu, 7 May 20260.93340
Wed, 6 May 20260.93270
Tue, 5 May 20260.93620
Mon, 4 May 20260.93510
Thu, 30 Apr 20260.93500
Wed, 29 Apr 20260.93420
Tue, 28 Apr 20260.93550
Mon, 27 Apr 20260.93220
Fri, 24 Apr 20260.93330
Thu, 23 Apr 20260.93500
Wed, 22 Apr 20260.93340
Tue, 21 Apr 20260.93180
Mon, 20 Apr 20260.93210
Fri, 17 Apr 20260.92860
Thu, 16 Apr 20260.92990
Wed, 15 Apr 20260.93000
Tue, 14 Apr 20260.92970
Mon, 13 Apr 20260.93610
Fri, 10 Apr 20260.93450
Thu, 9 Apr 20260.93570
Wed, 8 Apr 20260.93470
Tue, 7 Apr 20260.94290
Wed, 1 Apr 20260.93680
Tue, 31 Mar 20260.94190
Mon, 30 Mar 20260.94150
Fri, 27 Mar 20260.93840
Thu, 26 Mar 20260.93710
Wed, 25 Mar 20260.93420
Tue, 24 Mar 20260.93660
Mon, 23 Mar 20260.93490
Fri, 20 Mar 20260.93780
Thu, 19 Mar 20260.94240
Wed, 18 Mar 20260.94330
Tue, 17 Mar 20260.94090
Mon, 16 Mar 20260.94400
Fri, 13 Mar 20260.94420
Thu, 12 Mar 20260.94210
Wed, 11 Mar 20260.93960
Tue, 10 Mar 20260.93320
Mon, 9 Mar 20260.93470
Fri, 6 Mar 20260.93590
Thu, 5 Mar 20260.93190
Wed, 4 Mar 20260.92990
Tue, 3 Mar 20260.93180
Mon, 2 Mar 20260.92800
Fri, 27 Feb 20260.92290
Thu, 26 Feb 20260.92450
Wed, 25 Feb 20260.92300
Tue, 24 Feb 20260.92180
Mon, 23 Feb 20260.91760
Fri, 20 Feb 20260.91910
Thu, 19 Feb 20260.92020
Wed, 18 Feb 20260.91300
Tue, 17 Feb 20260.91440
Mon, 16 Feb 20260.91220
Fri, 13 Feb 20260.91160
Thu, 12 Feb 20260.91170
Wed, 11 Feb 20260.90820
Tue, 10 Feb 20260.90840
Mon, 9 Feb 20260.90780
Fri, 6 Feb 20260.91240
Thu, 5 Feb 20260.91200
Wed, 4 Feb 20260.91010
Tue, 3 Feb 20260.91220
Mon, 2 Feb 20260.90850
Fri, 30 Jan 20260.90150
Thu, 29 Jan 20260.89820
Wed, 28 Jan 20260.89770
Tue, 27 Jan 20260.90010
Mon, 26 Jan 20260.90730
Fri, 23 Jan 20260.91330
Thu, 22 Jan 20260.91460
Wed, 21 Jan 20260.91380
Tue, 20 Jan 20260.91540
Mon, 19 Jan 20260.92250
Fri, 16 Jan 20260.92270
Thu, 15 Jan 20260.92260
Wed, 14 Jan 20260.91970
Tue, 13 Jan 20260.91920
Mon, 12 Jan 20260.91650
Fri, 9 Jan 20260.91930
Thu, 8 Jan 20260.91670
Wed, 7 Jan 20260.91480
Tue, 6 Jan 20260.91390
Mon, 5 Jan 20260.91680
Fri, 2 Jan 20260.91120

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CNY \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"