1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CNY
  4. 2019

Danmarks Nationalbank CNY rates in 2019

Average 1 CNY = 0.96533 DKK

The mean of all 247 publications in 2019, ranging from 0.93790 to 0.99550 DKK.

0.940.960.981.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 CNY in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20190.95550
Fri, 27 Dec 20190.95740
Mon, 23 Dec 20190.96220
Fri, 20 Dec 20190.96090
Thu, 19 Dec 20190.95880
Wed, 18 Dec 20190.96060
Tue, 17 Dec 20190.95700
Mon, 16 Dec 20190.95780
Fri, 13 Dec 20190.95930
Thu, 12 Dec 20190.95350
Wed, 11 Dec 20190.95850
Tue, 10 Dec 20190.95850
Mon, 9 Dec 20190.95850
Fri, 6 Dec 20190.95810
Thu, 5 Dec 20190.95640
Wed, 4 Dec 20190.95610
Tue, 3 Dec 20190.95620
Mon, 2 Dec 20190.96250
Fri, 29 Nov 20190.96810
Thu, 28 Nov 20190.96510
Wed, 27 Nov 20190.96590
Tue, 26 Nov 20190.96320
Mon, 25 Nov 20190.96460
Fri, 22 Nov 20190.96010
Thu, 21 Nov 20190.95890
Wed, 20 Nov 20190.96070
Tue, 19 Nov 20190.96010
Mon, 18 Nov 20190.96260
Fri, 15 Nov 20190.96610
Thu, 14 Nov 20190.96780
Wed, 13 Nov 20190.96690
Tue, 12 Nov 20190.96810
Mon, 11 Nov 20190.96540
Fri, 8 Nov 20190.96900
Thu, 7 Nov 20190.96700
Wed, 6 Nov 20190.96270
Tue, 5 Nov 20190.96110
Mon, 4 Nov 20190.95270
Fri, 1 Nov 20190.95250
Thu, 31 Oct 20190.95120
Wed, 30 Oct 20190.95330
Tue, 29 Oct 20190.95300
Mon, 28 Oct 20190.95330
Fri, 25 Oct 20190.95140
Thu, 24 Oct 20190.94920
Wed, 23 Oct 20190.94950
Tue, 22 Oct 20190.94810
Mon, 21 Oct 20190.94540
Fri, 18 Oct 20190.94630
Thu, 17 Oct 20190.94980
Wed, 16 Oct 20190.95450
Tue, 15 Oct 20190.95840
Mon, 14 Oct 20190.95770
Fri, 11 Oct 20190.95240
Thu, 10 Oct 20190.95060
Wed, 9 Oct 20190.95430
Tue, 8 Oct 20190.95180
Mon, 7 Oct 20190.95030
Fri, 4 Oct 20190.95120
Thu, 3 Oct 20190.95370
Wed, 2 Oct 20190.95610
Tue, 1 Oct 20190.95830
Mon, 30 Sep 20190.95990
Fri, 27 Sep 20190.95780
Thu, 26 Sep 20190.95730
Wed, 25 Sep 20190.95410
Tue, 24 Sep 20190.95480
Mon, 23 Sep 20190.95380
Fri, 20 Sep 20190.95470
Thu, 19 Sep 20190.95100
Wed, 18 Sep 20190.95310
Tue, 17 Sep 20190.95430
Mon, 16 Sep 20190.95780
Fri, 13 Sep 20190.95020
Thu, 12 Sep 20190.96040
Wed, 11 Sep 20190.95270
Tue, 10 Sep 20190.95110
Mon, 9 Sep 20190.94900
Fri, 6 Sep 20190.95120
Thu, 5 Sep 20190.94420
Wed, 4 Sep 20190.94640
Tue, 3 Sep 20190.94970
Mon, 2 Sep 20190.94800
Fri, 30 Aug 20190.94490
Thu, 29 Aug 20190.94300
Wed, 28 Aug 20190.93980
Tue, 27 Aug 20190.93790
Mon, 26 Aug 20190.93880
Fri, 23 Aug 20190.95050
Thu, 22 Aug 20190.94950
Wed, 21 Aug 20190.95060
Tue, 20 Aug 20190.95370
Mon, 19 Aug 20190.95270
Fri, 16 Aug 20190.95660
Thu, 15 Aug 20190.95060
Wed, 14 Aug 20190.95010
Tue, 13 Aug 20190.94110
Mon, 12 Aug 20190.94460
Fri, 9 Aug 20190.94420
Thu, 8 Aug 20190.94620
Wed, 7 Aug 20190.94520
Tue, 6 Aug 20190.95060
Mon, 5 Aug 20190.94860
Fri, 2 Aug 20190.96890
Thu, 1 Aug 20190.98010
Wed, 31 Jul 20190.97300
Tue, 30 Jul 20190.97270
Mon, 29 Jul 20190.97420
Fri, 26 Jul 20190.97460
Thu, 25 Jul 20190.97720
Wed, 24 Jul 20190.97470
Tue, 23 Jul 20190.97140
Mon, 22 Jul 20190.96750
Fri, 19 Jul 20190.96690
Thu, 18 Jul 20190.96770
Wed, 17 Jul 20190.96810
Tue, 16 Jul 20190.96750
Mon, 15 Jul 20190.96370
Fri, 12 Jul 20190.96440
Thu, 11 Jul 20190.96380
Wed, 10 Jul 20190.96650
Tue, 9 Jul 20190.96730
Mon, 8 Jul 20190.96710
Fri, 5 Jul 20190.96400
Thu, 4 Jul 20190.96220
Wed, 3 Jul 20190.96060
Tue, 2 Jul 20190.96050
Mon, 1 Jul 20190.96130
Fri, 28 Jun 20190.95460
Thu, 27 Jun 20190.95450
Wed, 26 Jun 20190.95540
Tue, 25 Jun 20190.95290
Mon, 24 Jun 20190.95290
Fri, 21 Jun 20190.95970
Thu, 20 Jun 20190.96330
Wed, 19 Jun 20190.96500
Tue, 18 Jun 20190.96370
Mon, 17 Jun 20190.95990
Fri, 14 Jun 20190.95740
Thu, 13 Jun 20190.95560
Wed, 12 Jun 20190.95320
Tue, 11 Jun 20190.95460
Fri, 7 Jun 20190.95880
Thu, 6 Jun 20190.95900
Tue, 4 Jun 20190.96130
Mon, 3 Jun 20190.96670
Wed, 29 May 20190.96890
Tue, 28 May 20190.96570
Mon, 27 May 20190.96680
Fri, 24 May 20190.96730
Thu, 23 May 20190.96920
Wed, 22 May 20190.96850
Tue, 21 May 20190.96890
Mon, 20 May 20190.96700
Thu, 16 May 20190.96900
Wed, 15 May 20190.97100
Tue, 14 May 20190.96680
Mon, 13 May 20190.96550
Fri, 10 May 20190.97430
Thu, 9 May 20190.97750
Wed, 8 May 20190.98300
Tue, 7 May 20190.98610
Mon, 6 May 20190.98540
Fri, 3 May 20190.99380
Thu, 2 May 20190.98870
Tue, 30 Apr 20190.98820
Mon, 29 Apr 20190.99450
Fri, 26 Apr 20190.99550
Thu, 25 Apr 20190.99490
Wed, 24 Apr 20190.99150
Tue, 23 Apr 20190.98810
Wed, 17 Apr 20190.98750
Tue, 16 Apr 20190.98410
Mon, 15 Apr 20190.98380
Fri, 12 Apr 20190.98290
Thu, 11 Apr 20190.98650
Wed, 10 Apr 20190.98540
Tue, 9 Apr 20190.98630
Mon, 8 Apr 20190.98800
Fri, 5 Apr 20190.98930
Thu, 4 Apr 20190.99050
Wed, 3 Apr 20190.98970
Tue, 2 Apr 20190.99180
Mon, 1 Apr 20190.98980
Fri, 29 Mar 20190.99010
Thu, 28 Mar 20190.98760
Wed, 27 Mar 20190.98590
Tue, 26 Mar 20190.98460
Mon, 25 Mar 20190.98200
Fri, 22 Mar 20190.98360
Thu, 21 Mar 20190.97940
Wed, 20 Mar 20190.98170
Tue, 19 Mar 20190.97880
Mon, 18 Mar 20190.97950
Fri, 15 Mar 20190.98300
Thu, 14 Mar 20190.98210
Wed, 13 Mar 20190.98390
Tue, 12 Mar 20190.98620
Mon, 11 Mar 20190.98670
Fri, 8 Mar 20190.98870
Thu, 7 Mar 20190.98660
Wed, 6 Mar 20190.98350
Tue, 5 Mar 20190.98260
Mon, 4 Mar 20190.98200
Fri, 1 Mar 20190.97750
Thu, 28 Feb 20190.97770
Wed, 27 Feb 20190.98080
Tue, 26 Feb 20190.98080
Mon, 25 Feb 20190.98240
Fri, 22 Feb 20190.98040
Thu, 21 Feb 20190.97830
Wed, 20 Feb 20190.97860
Tue, 19 Feb 20190.97650
Mon, 18 Feb 20190.97370
Fri, 15 Feb 20190.97870
Thu, 14 Feb 20190.97730
Wed, 13 Feb 20190.97570
Tue, 12 Feb 20190.97580
Mon, 11 Feb 20190.97210
Fri, 8 Feb 20190.97530
Thu, 7 Feb 20190.97540
Wed, 6 Feb 20190.97140
Tue, 5 Feb 20190.97030
Mon, 4 Feb 20190.96710
Fri, 1 Feb 20190.96620
Thu, 31 Jan 20190.96940
Wed, 30 Jan 20190.97240
Tue, 29 Jan 20190.97040
Mon, 28 Jan 20190.96950
Fri, 25 Jan 20190.97350
Thu, 24 Jan 20190.96910
Wed, 23 Jan 20190.96790
Tue, 22 Jan 20190.96600
Mon, 21 Jan 20190.96660
Fri, 18 Jan 20190.96580
Thu, 17 Jan 20190.96740
Wed, 16 Jan 20190.96920
Tue, 15 Jan 20190.96640
Mon, 14 Jan 20190.96190
Fri, 11 Jan 20190.95790
Thu, 10 Jan 20190.95450
Wed, 9 Jan 20190.95440
Tue, 8 Jan 20190.95230
Mon, 7 Jan 20190.95220
Fri, 4 Jan 20190.95400
Thu, 3 Jan 20190.95710
Wed, 2 Jan 20190.95530

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CNY \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"