1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CNY
  4. 2013

Danmarks Nationalbank CNY rates in 2013

Average 1 CNY = 0.91337 DKK

The mean of all 248 publications in 2013, ranging from 0.87800 to 0.94890 DKK.

0.8750.900.9250.95Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 CNY in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20130.89290
Fri, 27 Dec 20130.88980
Mon, 23 Dec 20130.89730
Fri, 20 Dec 20130.90010
Thu, 19 Dec 20130.89870
Wed, 18 Dec 20130.89370
Tue, 17 Dec 20130.89370
Mon, 16 Dec 20130.89190
Fri, 13 Dec 20130.89500
Thu, 12 Dec 20130.89160
Wed, 11 Dec 20130.89280
Tue, 10 Dec 20130.89360
Mon, 9 Dec 20130.89530
Fri, 6 Dec 20130.89770
Thu, 5 Dec 20130.90080
Wed, 4 Dec 20130.90100
Tue, 3 Dec 20130.90180
Mon, 2 Dec 20130.90440
Fri, 29 Nov 20130.89910
Thu, 28 Nov 20130.90070
Wed, 27 Nov 20130.90040
Tue, 26 Nov 20130.90370
Mon, 25 Nov 20130.90580
Fri, 22 Nov 20130.90530
Thu, 21 Nov 20130.90870
Wed, 20 Nov 20130.90480
Tue, 19 Nov 20130.90650
Mon, 18 Nov 20130.90600
Fri, 15 Nov 20130.90960
Thu, 14 Nov 20130.91130
Wed, 13 Nov 20130.91260
Tue, 12 Nov 20130.91150
Mon, 11 Nov 20130.91420
Fri, 8 Nov 20130.91160
Thu, 7 Nov 20130.91610
Wed, 6 Nov 20130.90580
Tue, 5 Nov 20130.90640
Mon, 4 Nov 20130.90500
Fri, 1 Nov 20130.90540
Thu, 31 Oct 20130.89750
Wed, 30 Oct 20130.88970
Tue, 29 Oct 20130.88950
Mon, 28 Oct 20130.88920
Fri, 25 Oct 20130.88990
Thu, 24 Oct 20130.88810
Wed, 23 Oct 20130.89130
Tue, 22 Oct 20130.89530
Mon, 21 Oct 20130.89540
Fri, 18 Oct 20130.89400
Thu, 17 Oct 20130.89540
Wed, 16 Oct 20130.90170
Tue, 15 Oct 20130.90590
Mon, 14 Oct 20130.90050
Fri, 11 Oct 20130.89870
Thu, 10 Oct 20130.90120
Wed, 9 Oct 20130.90190
Tue, 8 Oct 20130.89730
Mon, 7 Oct 20130.89820
Fri, 4 Oct 20130.89670
Thu, 3 Oct 20130.89650
Wed, 2 Oct 20130.90160
Tue, 1 Oct 20130.89890
Mon, 30 Sep 20130.90240
Fri, 27 Sep 20130.90030
Thu, 26 Sep 20130.90260
Wed, 25 Sep 20130.90230
Tue, 24 Sep 20130.90370
Mon, 23 Sep 20130.90230
Fri, 20 Sep 20130.90150
Thu, 19 Sep 20130.89970
Wed, 18 Sep 20130.91250
Tue, 17 Sep 20130.91210
Mon, 16 Sep 20130.91210
Fri, 13 Sep 20130.91670
Thu, 12 Sep 20130.91720
Wed, 11 Sep 20130.91870
Tue, 10 Sep 20130.92050
Mon, 9 Sep 20130.92360
Fri, 6 Sep 20130.92920
Thu, 5 Sep 20130.92330
Wed, 4 Sep 20130.92520
Tue, 3 Sep 20130.92520
Mon, 2 Sep 20130.92290
Fri, 30 Aug 20130.92120
Thu, 29 Aug 20130.91850
Wed, 28 Aug 20130.91320
Tue, 27 Aug 20130.91360
Mon, 26 Aug 20130.91180
Fri, 23 Aug 20130.91230
Thu, 22 Aug 20130.91460
Wed, 21 Aug 20130.91010
Tue, 20 Aug 20130.90930
Mon, 19 Aug 20130.91270
Fri, 16 Aug 20130.91420
Thu, 15 Aug 20130.91750
Wed, 14 Aug 20130.92030
Tue, 13 Aug 20130.91690
Mon, 12 Aug 20130.91750
Fri, 9 Aug 20130.91110
Thu, 8 Aug 20130.91200
Wed, 7 Aug 20130.91590
Tue, 6 Aug 20130.91720
Mon, 5 Aug 20130.91820
Fri, 2 Aug 20130.92120
Thu, 1 Aug 20130.91880
Wed, 31 Jul 20130.91620
Tue, 30 Jul 20130.91530
Mon, 29 Jul 20130.91620
Fri, 26 Jul 20130.91710
Thu, 25 Jul 20130.92070
Wed, 24 Jul 20130.91780
Tue, 23 Jul 20130.92210
Mon, 22 Jul 20130.92240
Fri, 19 Jul 20130.92580
Thu, 18 Jul 20130.92740
Wed, 17 Jul 20130.92530
Tue, 16 Jul 20130.92660
Mon, 15 Jul 20130.93380
Fri, 12 Jul 20130.93220
Thu, 11 Jul 20130.93250
Wed, 10 Jul 20130.94890
Tue, 9 Jul 20130.94640
Mon, 8 Jul 20130.94640
Fri, 5 Jul 20130.94410
Thu, 4 Jul 20130.93800
Wed, 3 Jul 20130.93900
Tue, 2 Jul 20130.93450
Mon, 1 Jul 20130.93290
Fri, 28 Jun 20130.92910
Thu, 27 Jun 20130.93090
Wed, 26 Jun 20130.93170
Tue, 25 Jun 20130.92420
Mon, 24 Jun 20130.92760
Fri, 21 Jun 20130.92270
Thu, 20 Jun 20130.92210
Wed, 19 Jun 20130.90820
Tue, 18 Jun 20130.91010
Mon, 17 Jun 20130.91310
Fri, 14 Jun 20130.91450
Thu, 13 Jun 20130.91320
Wed, 12 Jun 20130.91570
Tue, 11 Jun 20130.91600
Mon, 10 Jun 20130.92030
Fri, 7 Jun 20130.91680
Thu, 6 Jun 20130.92610
Tue, 4 Jun 20130.92910
Mon, 3 Jun 20130.93460
Fri, 31 May 20130.93440
Thu, 30 May 20130.93850
Wed, 29 May 20130.93900
Tue, 28 May 20130.94100
Mon, 27 May 20130.94100
Fri, 24 May 20130.93950
Thu, 23 May 20130.94290
Wed, 22 May 20130.94070
Tue, 21 May 20130.94390
Fri, 17 May 20130.94290
Thu, 16 May 20130.94030
Wed, 15 May 20130.94290
Tue, 14 May 20130.93500
Mon, 13 May 20130.93470
Wed, 8 May 20130.92400
Tue, 7 May 20130.92400
Mon, 6 May 20130.92210
Fri, 3 May 20130.92330
Thu, 2 May 20130.91820
Wed, 1 May 20130.91410
Tue, 30 Apr 20130.92510
Mon, 29 Apr 20130.92230
Thu, 25 Apr 20130.92450
Wed, 24 Apr 20130.92780
Tue, 23 Apr 20130.92870
Mon, 22 Apr 20130.92500
Fri, 19 Apr 20130.92020
Thu, 18 Apr 20130.92460
Wed, 17 Apr 20130.92010
Tue, 16 Apr 20130.91840
Mon, 15 Apr 20130.92130
Fri, 12 Apr 20130.92250
Thu, 11 Apr 20130.91730
Wed, 10 Apr 20130.91990
Tue, 9 Apr 20130.92180
Mon, 8 Apr 20130.92270
Fri, 5 Apr 20130.92870
Thu, 4 Apr 20130.93770
Wed, 3 Apr 20130.93590
Tue, 2 Apr 20130.93910
Wed, 27 Mar 20130.93930
Tue, 26 Mar 20130.93280
Mon, 25 Mar 20130.92750
Fri, 22 Mar 20130.92660
Thu, 21 Mar 20130.92850
Wed, 20 Mar 20130.92620
Tue, 19 Mar 20130.92660
Mon, 18 Mar 20130.92720
Fri, 15 Mar 20130.91670
Thu, 14 Mar 20130.92740
Wed, 13 Mar 20130.92440
Tue, 12 Mar 20130.91910
Mon, 11 Mar 20130.92280
Fri, 8 Mar 20130.91600
Thu, 7 Mar 20130.92120
Wed, 6 Mar 20130.91970
Tue, 5 Mar 20130.91970
Mon, 4 Mar 20130.92070
Fri, 1 Mar 20130.92160
Thu, 28 Feb 20130.91240
Wed, 27 Feb 20130.91420
Tue, 26 Feb 20130.91540
Mon, 25 Feb 20130.89920
Fri, 22 Feb 20130.90650
Thu, 21 Feb 20130.90670
Wed, 20 Feb 20130.89450
Tue, 19 Feb 20130.89490
Mon, 18 Feb 20130.89450
Fri, 15 Feb 20130.89820
Thu, 14 Feb 20130.89820
Wed, 13 Feb 20130.88810
Tue, 12 Feb 20130.89070
Mon, 11 Feb 20130.89410
Fri, 8 Feb 20130.89460
Thu, 7 Feb 20130.88370
Wed, 6 Feb 20130.88560
Tue, 5 Feb 20130.88440
Mon, 4 Feb 20130.88300
Fri, 1 Feb 20130.87800
Thu, 31 Jan 20130.88540
Wed, 30 Jan 20130.88570
Tue, 29 Jan 20130.89170
Mon, 28 Jan 20130.89120
Fri, 25 Jan 20130.89060
Thu, 24 Jan 20130.89830
Wed, 23 Jan 20130.90030
Tue, 22 Jan 20130.90100
Mon, 21 Jan 20130.90040
Fri, 18 Jan 20130.90050
Thu, 17 Jan 20130.89730
Wed, 16 Jan 20130.90400
Tue, 15 Jan 20130.90090
Mon, 14 Jan 20130.89930
Fri, 11 Jan 20130.90410
Thu, 10 Jan 20130.91400
Wed, 9 Jan 20130.91780
Tue, 8 Jan 20130.91580
Mon, 7 Jan 20130.91830
Fri, 4 Jan 20130.92000
Thu, 3 Jan 20130.91310
Wed, 2 Jan 20130.90250

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CNY \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"