1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CNY
  4. 2006

Danmarks Nationalbank CNY rates in 2006

Average 1 CNY = 0.74577 DKK

The mean of all 252 publications in 2006, ranging from 0.71500 to 0.78270 DKK.

0.720.740.760.78Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 CNY in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20060.72530
Thu, 28 Dec 20060.72450
Wed, 27 Dec 20060.72430
Fri, 22 Dec 20060.72290
Thu, 21 Dec 20060.72370
Wed, 20 Dec 20060.72230
Tue, 19 Dec 20060.72430
Mon, 18 Dec 20060.72790
Fri, 15 Dec 20060.72670
Thu, 14 Dec 20060.72270
Wed, 13 Dec 20060.71790
Tue, 12 Dec 20060.71880
Mon, 11 Dec 20060.72210
Fri, 8 Dec 20060.71780
Thu, 7 Dec 20060.71670
Wed, 6 Dec 20060.71800
Tue, 5 Dec 20060.71500
Mon, 4 Dec 20060.71590
Fri, 1 Dec 20060.71830
Thu, 30 Nov 20060.72090
Wed, 29 Nov 20060.72350
Tue, 28 Nov 20060.72320
Mon, 27 Nov 20060.72480
Fri, 24 Nov 20060.72590
Thu, 23 Nov 20060.73200
Wed, 22 Nov 20060.73560
Tue, 21 Nov 20060.73930
Mon, 20 Nov 20060.73760
Fri, 17 Nov 20060.74170
Thu, 16 Nov 20060.74000
Wed, 15 Nov 20060.74110
Tue, 14 Nov 20060.73930
Mon, 13 Nov 20060.73890
Fri, 10 Nov 20060.73710
Thu, 9 Nov 20060.74090
Wed, 8 Nov 20060.74200
Tue, 7 Nov 20060.74260
Mon, 6 Nov 20060.74490
Fri, 3 Nov 20060.74220
Thu, 2 Nov 20060.74160
Wed, 1 Nov 20060.74230
Tue, 31 Oct 20060.74510
Mon, 30 Oct 20060.74450
Fri, 27 Oct 20060.74500
Thu, 26 Oct 20060.74620
Wed, 25 Oct 20060.75000
Tue, 24 Oct 20060.75230
Mon, 23 Oct 20060.75170
Fri, 20 Oct 20060.74770
Thu, 19 Oct 20060.75030
Wed, 18 Oct 20060.75170
Tue, 17 Oct 20060.75280
Mon, 16 Oct 20060.75310
Fri, 13 Oct 20060.75180
Thu, 12 Oct 20060.75170
Wed, 11 Oct 20060.75100
Tue, 10 Oct 20060.75160
Mon, 9 Oct 20060.74900
Fri, 6 Oct 20060.74490
Thu, 5 Oct 20060.74160
Wed, 4 Oct 20060.74380
Tue, 3 Oct 20060.74070
Mon, 2 Oct 20060.74380
Fri, 29 Sep 20060.74530
Thu, 28 Sep 20060.74310
Wed, 27 Sep 20060.74420
Tue, 26 Sep 20060.74280
Mon, 25 Sep 20060.73760
Fri, 22 Sep 20060.73500
Thu, 21 Sep 20060.73950
Wed, 20 Sep 20060.74250
Tue, 19 Sep 20060.74300
Mon, 18 Sep 20060.74130
Fri, 15 Sep 20060.74100
Thu, 14 Sep 20060.73790
Wed, 13 Sep 20060.74030
Tue, 12 Sep 20060.73870
Mon, 11 Sep 20060.73780
Fri, 8 Sep 20060.73830
Thu, 7 Sep 20060.73800
Wed, 6 Sep 20060.73410
Tue, 5 Sep 20060.73260
Mon, 4 Sep 20060.73120
Fri, 1 Sep 20060.73180
Thu, 31 Aug 20060.72990
Wed, 30 Aug 20060.73120
Tue, 29 Aug 20060.73160
Mon, 28 Aug 20060.73120
Fri, 25 Aug 20060.73290
Thu, 24 Aug 20060.72930
Wed, 23 Aug 20060.73070
Tue, 22 Aug 20060.73100
Mon, 21 Aug 20060.72500
Fri, 18 Aug 20060.73090
Thu, 17 Aug 20060.72710
Wed, 16 Aug 20060.73000
Tue, 15 Aug 20060.73280
Mon, 14 Aug 20060.73520
Fri, 11 Aug 20060.73220
Thu, 10 Aug 20060.72800
Wed, 9 Aug 20060.72620
Tue, 8 Aug 20060.72890
Mon, 7 Aug 20060.72860
Fri, 4 Aug 20060.73110
Thu, 3 Aug 20060.73180
Wed, 2 Aug 20060.73140
Tue, 1 Aug 20060.73350
Mon, 31 Jul 20060.73330
Fri, 28 Jul 20060.73920
Thu, 27 Jul 20060.73400
Wed, 26 Jul 20060.74210
Tue, 25 Jul 20060.73930
Mon, 24 Jul 20060.73960
Fri, 21 Jul 20060.73640
Thu, 20 Jul 20060.73830
Wed, 19 Jul 20060.74700
Tue, 18 Jul 20060.74400
Mon, 17 Jul 20060.74370
Fri, 14 Jul 20060.73660
Thu, 13 Jul 20060.73520
Wed, 12 Jul 20060.73370
Tue, 11 Jul 20060.73280
Mon, 10 Jul 20060.73200
Fri, 7 Jul 20060.73030
Thu, 6 Jul 20060.73260
Wed, 5 Jul 20060.72940
Tue, 4 Jul 20060.72970
Mon, 3 Jul 20060.72970
Fri, 30 Jun 20060.73380
Thu, 29 Jun 20060.74410
Wed, 28 Jun 20060.74160
Tue, 27 Jun 20060.74180
Mon, 26 Jun 20060.74160
Fri, 23 Jun 20060.74530
Thu, 22 Jun 20060.74090
Wed, 21 Jun 20060.73760
Tue, 20 Jun 20060.74240
Mon, 19 Jun 20060.73990
Fri, 16 Jun 20060.73670
Thu, 15 Jun 20060.73900
Wed, 14 Jun 20060.74120
Tue, 13 Jun 20060.74050
Mon, 12 Jun 20060.73980
Fri, 9 Jun 20060.73460
Thu, 8 Jun 20060.73050
Wed, 7 Jun 20060.72750
Tue, 6 Jun 20060.72440
Fri, 2 Jun 20060.72560
Thu, 1 Jun 20060.73010
Wed, 31 May 20060.72280
Tue, 30 May 20060.72350
Mon, 29 May 20060.72810
Fri, 26 May 20060.72650
Wed, 24 May 20060.72320
Tue, 23 May 20060.72420
Mon, 22 May 20060.72870
Fri, 19 May 20060.72860
Thu, 18 May 20060.72790
Wed, 17 May 20060.72290
Tue, 16 May 20060.72580
Mon, 15 May 20060.72660
Thu, 11 May 20060.73250
Wed, 10 May 20060.72910
Tue, 9 May 20060.73360
Mon, 8 May 20060.73010
Fri, 5 May 20060.73310
Thu, 4 May 20060.73870
Wed, 3 May 20060.73700
Tue, 2 May 20060.73570
Mon, 1 May 20060.73640
Fri, 28 Apr 20060.74230
Thu, 27 Apr 20060.74930
Wed, 26 Apr 20060.74850
Tue, 25 Apr 20060.74910
Mon, 24 Apr 20060.75250
Fri, 21 Apr 20060.75540
Thu, 20 Apr 20060.75420
Wed, 19 Apr 20060.75420
Tue, 18 Apr 20060.76000
Wed, 12 Apr 20060.76820
Tue, 11 Apr 20060.76960
Mon, 10 Apr 20060.77050
Fri, 7 Apr 20060.76480
Thu, 6 Apr 20060.75680
Wed, 5 Apr 20060.75970
Tue, 4 Apr 20060.76170
Mon, 3 Apr 20060.77120
Fri, 31 Mar 20060.76900
Thu, 30 Mar 20060.76850
Wed, 29 Mar 20060.77380
Tue, 28 Mar 20060.76980
Mon, 27 Mar 20060.77330
Fri, 24 Mar 20060.77590
Thu, 23 Mar 20060.77080
Wed, 22 Mar 20060.76990
Tue, 21 Mar 20060.76560
Mon, 20 Mar 20060.76380
Fri, 17 Mar 20060.76270
Thu, 16 Mar 20060.76940
Wed, 15 Mar 20060.77180
Tue, 14 Mar 20060.77590
Mon, 13 Mar 20060.77730
Fri, 10 Mar 20060.77760
Thu, 9 Mar 20060.77760
Wed, 8 Mar 20060.77790
Tue, 7 Mar 20060.77860
Mon, 6 Mar 20060.77250
Fri, 3 Mar 20060.77230
Thu, 2 Mar 20060.77840
Wed, 1 Mar 20060.77630
Tue, 28 Feb 20060.78130
Mon, 27 Feb 20060.78270
Fri, 24 Feb 20060.77970
Thu, 23 Feb 20060.77520
Wed, 22 Feb 20060.78060
Tue, 21 Feb 20060.77880
Mon, 20 Feb 20060.77710
Fri, 17 Feb 20060.78180
Thu, 16 Feb 20060.78220
Wed, 15 Feb 20060.77920
Tue, 14 Feb 20060.77960
Mon, 13 Feb 20060.78030
Fri, 10 Feb 20060.77450
Thu, 9 Feb 20060.77410
Wed, 8 Feb 20060.77590
Tue, 7 Feb 20060.77410
Mon, 6 Feb 20060.77360
Fri, 3 Feb 20060.76780
Thu, 2 Feb 20060.76760
Wed, 1 Feb 20060.76580
Tue, 31 Jan 20060.76410
Mon, 30 Jan 20060.76640
Fri, 27 Jan 20060.76060
Thu, 26 Jan 20060.75540
Wed, 25 Jan 20060.75280
Tue, 24 Jan 20060.75410
Mon, 23 Jan 20060.75370
Fri, 20 Jan 20060.76670
Thu, 19 Jan 20060.76610
Wed, 18 Jan 20060.76250
Tue, 17 Jan 20060.76590
Mon, 16 Jan 20060.76360
Fri, 13 Jan 20060.76780
Thu, 12 Jan 20060.76330
Wed, 11 Jan 20060.76440
Tue, 10 Jan 20060.76620
Mon, 9 Jan 20060.76570
Fri, 6 Jan 20060.76470
Thu, 5 Jan 20060.76500
Wed, 4 Jan 20060.76520
Tue, 3 Jan 20060.77860
Mon, 2 Jan 20060.78170

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CNY \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"