1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CNY
  4. 2018

Danmarks Nationalbank CNY rates in 2018

Average 1 CNY = 0.95426 DKK

The mean of all 247 publications in 2018, ranging from 0.92140 to 1.00340 DKK.

0.9250.950.9751.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 CNY in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20180.94790
Thu, 27 Dec 20180.95600
Fri, 21 Dec 20180.94730
Thu, 20 Dec 20180.94680
Wed, 19 Dec 20180.94910
Tue, 18 Dec 20180.95180
Mon, 17 Dec 20180.95450
Fri, 14 Dec 20180.95860
Thu, 13 Dec 20180.95400
Wed, 12 Dec 20180.95500
Tue, 11 Dec 20180.95090
Mon, 10 Dec 20180.94520
Fri, 7 Dec 20180.95400
Thu, 6 Dec 20180.95390
Wed, 5 Dec 20180.95870
Tue, 4 Dec 20180.95690
Mon, 3 Dec 20180.95580
Fri, 30 Nov 20180.94580
Thu, 29 Nov 20180.94380
Wed, 28 Nov 20180.95100
Tue, 27 Nov 20180.94800
Mon, 26 Nov 20180.94600
Fri, 23 Nov 20180.94610
Thu, 22 Nov 20180.94390
Wed, 21 Nov 20180.94310
Tue, 20 Nov 20180.94110
Mon, 19 Nov 20180.94050
Fri, 16 Nov 20180.94620
Thu, 15 Nov 20180.95120
Wed, 14 Nov 20180.95010
Tue, 13 Nov 20180.95230
Mon, 12 Nov 20180.95090
Fri, 9 Nov 20180.94600
Thu, 8 Nov 20180.94200
Wed, 7 Nov 20180.93920
Tue, 6 Nov 20180.94400
Mon, 5 Nov 20180.94690
Fri, 2 Nov 20180.94780
Thu, 1 Nov 20180.94380
Wed, 31 Oct 20180.94530
Tue, 30 Oct 20180.94210
Mon, 29 Oct 20180.94220
Fri, 26 Oct 20180.94680
Thu, 25 Oct 20180.94110
Wed, 24 Oct 20180.94330
Tue, 23 Oct 20180.93710
Mon, 22 Oct 20180.93490
Fri, 19 Oct 20180.93860
Thu, 18 Oct 20180.93450
Wed, 17 Oct 20180.93390
Tue, 16 Oct 20180.93150
Mon, 15 Oct 20180.93100
Fri, 12 Oct 20180.93200
Thu, 11 Oct 20180.93270
Wed, 10 Oct 20180.93700
Tue, 9 Oct 20180.94200
Mon, 8 Oct 20180.93830
Fri, 5 Oct 20180.94380
Thu, 4 Oct 20180.94380
Wed, 3 Oct 20180.94010
Tue, 2 Oct 20180.94040
Mon, 1 Oct 20180.93520
Fri, 28 Sep 20180.93600
Thu, 27 Sep 20180.92600
Wed, 26 Sep 20180.92440
Tue, 25 Sep 20180.92140
Mon, 24 Sep 20180.92400
Fri, 21 Sep 20180.92660
Thu, 20 Sep 20180.92590
Wed, 19 Sep 20180.93270
Tue, 18 Sep 20180.92880
Mon, 17 Sep 20180.93080
Fri, 14 Sep 20180.93110
Thu, 13 Sep 20180.93780
Wed, 12 Sep 20180.93730
Tue, 11 Sep 20180.93830
Mon, 10 Sep 20180.93910
Fri, 7 Sep 20180.93840
Thu, 6 Sep 20180.93850
Wed, 5 Sep 20180.94230
Tue, 4 Sep 20180.94270
Mon, 3 Sep 20180.94090
Fri, 31 Aug 20180.93590
Thu, 30 Aug 20180.93340
Wed, 29 Aug 20180.93650
Tue, 28 Aug 20180.93640
Mon, 27 Aug 20180.93940
Fri, 24 Aug 20180.94030
Thu, 23 Aug 20180.93660
Wed, 22 Aug 20180.93860
Tue, 21 Aug 20180.94710
Mon, 20 Aug 20180.95200
Fri, 17 Aug 20180.95100
Thu, 16 Aug 20180.95120
Wed, 15 Aug 20180.95240
Tue, 14 Aug 20180.94980
Mon, 13 Aug 20180.94910
Fri, 10 Aug 20180.95000
Thu, 9 Aug 20180.94320
Wed, 8 Aug 20180.94070
Tue, 7 Aug 20180.94130
Mon, 6 Aug 20180.94250
Fri, 3 Aug 20180.94100
Thu, 2 Aug 20180.93710
Wed, 1 Aug 20180.93710
Tue, 31 Jul 20180.92920
Mon, 30 Jul 20180.93450
Fri, 27 Jul 20180.93760
Thu, 26 Jul 20180.93770
Wed, 25 Jul 20180.94260
Tue, 24 Jul 20180.93640
Mon, 23 Jul 20180.93710
Fri, 20 Jul 20180.94080
Thu, 19 Jul 20180.94890
Wed, 18 Jul 20180.95520
Tue, 17 Jul 20180.95170
Mon, 16 Jul 20180.95240
Fri, 13 Jul 20180.95570
Thu, 12 Jul 20180.95850
Wed, 11 Jul 20180.95130
Tue, 10 Jul 20180.95850
Mon, 9 Jul 20180.95600
Fri, 6 Jul 20180.95630
Thu, 5 Jul 20180.95930
Wed, 4 Jul 20180.96500
Tue, 3 Jul 20180.96160
Mon, 2 Jul 20180.96030
Fri, 29 Jun 20180.96570
Thu, 28 Jun 20180.97110
Wed, 27 Jun 20180.97210
Tue, 26 Jun 20180.97080
Mon, 25 Jun 20180.97450
Fri, 22 Jun 20180.98460
Thu, 21 Jun 20180.99390
Wed, 20 Jun 20180.99430
Tue, 19 Jun 20180.99680
Mon, 18 Jun 20180.99630
Fri, 15 Jun 20181.00050
Thu, 14 Jun 20180.99320
Wed, 13 Jun 20180.98950
Tue, 12 Jun 20180.98680
Mon, 11 Jun 20180.98640
Fri, 8 Jun 20180.98860
Thu, 7 Jun 20180.98440
Wed, 6 Jun 20180.98940
Mon, 4 Jun 20180.99030
Fri, 1 Jun 20180.99410
Thu, 31 May 20180.99310
Wed, 30 May 20180.99680
Tue, 29 May 20181.00340
Mon, 28 May 20180.99950
Fri, 25 May 20180.99830
Thu, 24 May 20180.99500
Wed, 23 May 20180.99600
Tue, 22 May 20180.99160
Fri, 18 May 20180.99120
Thu, 17 May 20180.99080
Wed, 16 May 20180.99130
Tue, 15 May 20180.98530
Mon, 14 May 20180.98070
Wed, 9 May 20180.98500
Tue, 8 May 20180.98570
Mon, 7 May 20180.98300
Fri, 4 May 20180.97870
Thu, 3 May 20180.97850
Wed, 2 May 20180.97560
Mon, 30 Apr 20180.97290
Thu, 26 Apr 20180.96810
Wed, 25 Apr 20180.96680
Tue, 24 Apr 20180.96710
Mon, 23 Apr 20180.96460
Fri, 20 Apr 20180.96160
Thu, 19 Apr 20180.95830
Wed, 18 Apr 20180.95700
Tue, 17 Apr 20180.95920
Mon, 16 Apr 20180.95810
Fri, 13 Apr 20180.96260
Thu, 12 Apr 20180.96130
Wed, 11 Apr 20180.95670
Tue, 10 Apr 20180.95790
Mon, 9 Apr 20180.95860
Fri, 6 Apr 20180.96550
Thu, 5 Apr 20180.96340
Wed, 4 Apr 20180.96240
Tue, 3 Apr 20180.96300
Wed, 28 Mar 20180.95570
Tue, 27 Mar 20180.95830
Mon, 26 Mar 20180.95580
Fri, 23 Mar 20180.95520
Thu, 22 Mar 20180.95470
Wed, 21 Mar 20180.95780
Tue, 20 Mar 20180.95810
Mon, 19 Mar 20180.95560
Fri, 16 Mar 20180.95730
Thu, 15 Mar 20180.95540
Wed, 14 Mar 20180.95390
Tue, 13 Mar 20180.95170
Mon, 12 Mar 20180.95650
Fri, 9 Mar 20180.95630
Thu, 8 Mar 20180.94670
Wed, 7 Mar 20180.94930
Tue, 6 Mar 20180.94850
Mon, 5 Mar 20180.95440
Fri, 2 Mar 20180.95340
Thu, 1 Mar 20180.96350
Wed, 28 Feb 20180.96350
Tue, 27 Feb 20180.95870
Mon, 26 Feb 20180.95800
Fri, 23 Feb 20180.95580
Thu, 22 Feb 20180.95360
Wed, 21 Feb 20180.95330
Tue, 20 Feb 20180.95120
Mon, 19 Feb 20180.94600
Fri, 16 Feb 20180.94190
Thu, 15 Feb 20180.93980
Wed, 14 Feb 20180.95080
Tue, 13 Feb 20180.95200
Mon, 12 Feb 20180.95950
Fri, 9 Feb 20180.96220
Thu, 8 Feb 20180.95970
Wed, 7 Feb 20180.96140
Tue, 6 Feb 20180.96100
Mon, 5 Feb 20180.95120
Fri, 2 Feb 20180.94750
Thu, 1 Feb 20180.94870
Wed, 31 Jan 20180.94990
Tue, 30 Jan 20180.94720
Mon, 29 Jan 20180.94950
Fri, 26 Jan 20180.94580
Thu, 25 Jan 20180.94770
Wed, 24 Jan 20180.94580
Tue, 23 Jan 20180.94860
Mon, 22 Jan 20180.94980
Fri, 19 Jan 20180.94870
Thu, 18 Jan 20180.94770
Wed, 17 Jan 20180.94830
Tue, 16 Jan 20180.94560
Mon, 15 Jan 20180.94250
Fri, 12 Jan 20180.94990
Thu, 11 Jan 20180.95320
Wed, 10 Jan 20180.95480
Tue, 9 Jan 20180.95640
Mon, 8 Jan 20180.95700
Fri, 5 Jan 20180.95280
Thu, 4 Jan 20180.94980
Wed, 3 Jan 20180.95230
Tue, 2 Jan 20180.95020

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CNY \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"