1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CNY
  4. 2009

Danmarks Nationalbank CNY rates in 2009

Average 1 CNY = 0.78390 DKK

The mean of all 249 publications in 2009, ranging from 0.72090 to 0.86750 DKK.

0.750.800.85Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 CNY in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20090.76040
Tue, 29 Dec 20090.75500
Mon, 28 Dec 20090.75650
Wed, 23 Dec 20090.76360
Tue, 22 Dec 20090.76330
Mon, 21 Dec 20090.75850
Fri, 18 Dec 20090.76020
Thu, 17 Dec 20090.75980
Wed, 16 Dec 20090.74850
Tue, 15 Dec 20090.74950
Mon, 14 Dec 20090.74410
Fri, 11 Dec 20090.73860
Thu, 10 Dec 20090.74010
Wed, 9 Dec 20090.73800
Tue, 8 Dec 20090.73770
Mon, 7 Dec 20090.73690
Fri, 4 Dec 20090.72340
Thu, 3 Dec 20090.72090
Wed, 2 Dec 20090.72250
Tue, 1 Dec 20090.72330
Mon, 30 Nov 20090.72560
Fri, 27 Nov 20090.73060
Thu, 26 Nov 20090.72330
Wed, 25 Nov 20090.72260
Tue, 24 Nov 20090.72790
Mon, 23 Nov 20090.72790
Fri, 20 Nov 20090.73570
Thu, 19 Nov 20090.73320
Wed, 18 Nov 20090.72870
Tue, 17 Nov 20090.73280
Mon, 16 Nov 20090.72830
Fri, 13 Nov 20090.73310
Thu, 12 Nov 20090.73050
Wed, 11 Nov 20090.72490
Tue, 10 Nov 20090.72830
Mon, 9 Nov 20090.72750
Fri, 6 Nov 20090.73350
Thu, 5 Nov 20090.73310
Wed, 4 Nov 20090.73850
Tue, 3 Nov 20090.74360
Mon, 2 Nov 20090.73790
Fri, 30 Oct 20090.73660
Thu, 29 Oct 20090.73720
Wed, 28 Oct 20090.73730
Tue, 27 Oct 20090.73270
Mon, 26 Oct 20090.72590
Fri, 23 Oct 20090.72580
Thu, 22 Oct 20090.72670
Wed, 21 Oct 20090.73070
Tue, 20 Oct 20090.72830
Mon, 19 Oct 20090.73090
Fri, 16 Oct 20090.73340
Thu, 15 Oct 20090.73340
Wed, 14 Oct 20090.73280
Tue, 13 Oct 20090.73360
Mon, 12 Oct 20090.73890
Fri, 9 Oct 20090.73930
Thu, 8 Oct 20090.73870
Wed, 7 Oct 20090.74210
Tue, 6 Oct 20090.74070
Mon, 5 Oct 20090.74610
Fri, 2 Oct 20090.75020
Thu, 1 Oct 20090.75010
Wed, 30 Sep 20090.74470
Tue, 29 Sep 20090.74930
Mon, 28 Sep 20090.74410
Fri, 25 Sep 20090.74290
Thu, 24 Sep 20090.73810
Wed, 23 Sep 20090.73750
Tue, 22 Sep 20090.73760
Mon, 21 Sep 20090.74340
Fri, 18 Sep 20090.74110
Thu, 17 Sep 20090.74090
Wed, 16 Sep 20090.74310
Tue, 15 Sep 20090.74600
Mon, 14 Sep 20090.74860
Fri, 11 Sep 20090.74680
Thu, 10 Sep 20090.74940
Wed, 9 Sep 20090.75060
Tue, 8 Sep 20090.75330
Mon, 7 Sep 20090.76060
Fri, 4 Sep 20090.76420
Thu, 3 Sep 20090.76020
Wed, 2 Sep 20090.76620
Tue, 1 Sep 20090.76130
Mon, 31 Aug 20090.76350
Fri, 28 Aug 20090.75870
Thu, 27 Aug 20090.76360
Wed, 26 Aug 20090.76350
Tue, 25 Aug 20090.76060
Mon, 24 Aug 20090.76070
Fri, 21 Aug 20090.76040
Thu, 20 Aug 20090.76500
Wed, 19 Aug 20090.77180
Tue, 18 Aug 20090.77240
Mon, 17 Aug 20090.77370
Fri, 14 Aug 20090.76210
Thu, 13 Aug 20090.76220
Wed, 12 Aug 20090.76860
Tue, 11 Aug 20090.76890
Mon, 10 Aug 20090.76700
Fri, 7 Aug 20090.75900
Thu, 6 Aug 20090.75840
Wed, 5 Aug 20090.75640
Tue, 4 Aug 20090.75780
Mon, 3 Aug 20090.76200
Fri, 31 Jul 20090.77090
Thu, 30 Jul 20090.77540
Wed, 29 Jul 20090.77270
Tue, 28 Jul 20090.76600
Mon, 27 Jul 20090.76380
Fri, 24 Jul 20090.76600
Thu, 23 Jul 20090.76600
Wed, 22 Jul 20090.76810
Tue, 21 Jul 20090.76650
Mon, 20 Jul 20090.76670
Fri, 17 Jul 20090.77350
Thu, 16 Jul 20090.77140
Wed, 15 Jul 20090.77350
Tue, 14 Jul 20090.77890
Mon, 13 Jul 20090.77970
Fri, 10 Jul 20090.78400
Thu, 9 Jul 20090.77920
Wed, 8 Jul 20090.78400
Tue, 7 Jul 20090.77740
Mon, 6 Jul 20090.78400
Fri, 3 Jul 20090.77790
Thu, 2 Jul 20090.77580
Wed, 1 Jul 20090.77300
Tue, 30 Jun 20090.77140
Mon, 29 Jun 20090.77510
Fri, 26 Jun 20090.77300
Thu, 25 Jun 20090.78150
Wed, 24 Jun 20090.77660
Tue, 23 Jun 20090.77920
Mon, 22 Jun 20090.78590
Fri, 19 Jun 20090.78150
Thu, 18 Jun 20090.78240
Wed, 17 Jun 20090.78670
Tue, 16 Jun 20090.78430
Mon, 15 Jun 20090.78650
Fri, 12 Jun 20090.77800
Thu, 11 Jun 20090.77990
Wed, 10 Jun 20090.77270
Tue, 9 Jun 20090.78030
Mon, 8 Jun 20090.78550
Thu, 4 Jun 20090.77330
Wed, 3 Jun 20090.76730
Tue, 2 Jun 20090.76550
Fri, 29 May 20090.77340
Thu, 28 May 20090.78690
Wed, 27 May 20090.78430
Tue, 26 May 20090.78370
Mon, 25 May 20090.77890
Wed, 20 May 20090.79680
Tue, 19 May 20090.80160
Mon, 18 May 20090.80820
Fri, 15 May 20090.80700
Thu, 14 May 20090.80460
Wed, 13 May 20090.80130
Tue, 12 May 20090.79800
Mon, 11 May 20090.80430
Thu, 7 May 20090.81710
Wed, 6 May 20090.81960
Tue, 5 May 20090.81480
Mon, 4 May 20090.82560
Fri, 1 May 20090.82150
Thu, 30 Apr 20090.82230
Wed, 29 Apr 20090.82260
Tue, 28 Apr 20090.83980
Mon, 27 Apr 20090.83120
Fri, 24 Apr 20090.82460
Thu, 23 Apr 20090.83580
Wed, 22 Apr 20090.84230
Tue, 21 Apr 20090.84310
Mon, 20 Apr 20090.84080
Fri, 17 Apr 20090.83490
Thu, 16 Apr 20090.82610
Wed, 15 Apr 20090.82770
Tue, 14 Apr 20090.82130
Wed, 8 Apr 20090.82380
Tue, 7 Apr 20090.82190
Mon, 6 Apr 20090.80750
Fri, 3 Apr 20090.81170
Thu, 2 Apr 20090.81400
Wed, 1 Apr 20090.82280
Tue, 31 Mar 20090.81900
Mon, 30 Mar 20090.81950
Fri, 27 Mar 20090.82000
Thu, 26 Mar 20090.80800
Wed, 25 Mar 20090.80810
Tue, 24 Mar 20090.80760
Mon, 23 Mar 20090.80440
Fri, 20 Mar 20090.80550
Thu, 19 Mar 20090.79820
Wed, 18 Mar 20090.83030
Tue, 17 Mar 20090.84240
Mon, 16 Mar 20090.83610
Fri, 13 Mar 20090.84470
Thu, 12 Mar 20090.85260
Wed, 11 Mar 20090.85180
Tue, 10 Mar 20090.85190
Mon, 9 Mar 20090.86690
Fri, 6 Mar 20090.86050
Thu, 5 Mar 20090.86750
Wed, 4 Mar 20090.86720
Tue, 3 Mar 20090.86340
Mon, 2 Mar 20090.86410
Fri, 27 Feb 20090.86150
Thu, 26 Feb 20090.85210
Wed, 25 Feb 20090.85150
Tue, 24 Feb 20090.85370
Mon, 23 Feb 20090.85160
Fri, 20 Feb 20090.86540
Thu, 19 Feb 20090.85790
Wed, 18 Feb 20090.86510
Tue, 17 Feb 20090.86240
Mon, 16 Feb 20090.85430
Fri, 13 Feb 20090.85050
Thu, 12 Feb 20090.84970
Wed, 11 Feb 20090.84290
Tue, 10 Feb 20090.84120
Mon, 9 Feb 20090.83830
Fri, 6 Feb 20090.85210
Thu, 5 Feb 20090.84950
Wed, 4 Feb 20090.85060
Tue, 3 Feb 20090.84800
Mon, 2 Feb 20090.85290
Fri, 30 Jan 20090.85050
Thu, 29 Jan 20090.83120
Wed, 28 Jan 20090.82190
Tue, 27 Jan 20090.82730
Mon, 26 Jan 20090.83910
Fri, 23 Jan 20090.85190
Thu, 22 Jan 20090.83950
Wed, 21 Jan 20090.84400
Tue, 20 Jan 20090.84270
Mon, 19 Jan 20090.82690
Fri, 16 Jan 20090.82130
Thu, 15 Jan 20090.83300
Wed, 14 Jan 20090.82750
Tue, 13 Jan 20090.82220
Mon, 12 Jan 20090.81380
Fri, 9 Jan 20090.79670
Thu, 8 Jan 20090.80080
Wed, 7 Jan 20090.80210
Tue, 6 Jan 20090.81780
Mon, 5 Jan 20090.80280
Fri, 2 Jan 20090.78740

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CNY \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"