1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CNY
  4. 2021

Danmarks Nationalbank CNY rates in 2021

Average 1 CNY = 0.97569 DKK

The mean of all 251 publications in 2021, ranging from 0.93400 to 1.03860 DKK.

0.951.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 CNY in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20211.02960
Wed, 29 Dec 20211.03290
Tue, 28 Dec 20211.03050
Mon, 27 Dec 20211.03160
Thu, 23 Dec 20211.03200
Wed, 22 Dec 20211.03280
Tue, 21 Dec 20211.03330
Mon, 20 Dec 20211.03450
Fri, 17 Dec 20211.02950
Thu, 16 Dec 20211.03020
Wed, 15 Dec 20211.03730
Tue, 14 Dec 20211.03340
Mon, 13 Dec 20211.03600
Fri, 10 Dec 20211.03550
Thu, 9 Dec 20211.03120
Wed, 8 Dec 20211.03680
Tue, 7 Dec 20211.03760
Mon, 6 Dec 20211.03300
Fri, 3 Dec 20211.03370
Thu, 2 Dec 20211.02860
Wed, 1 Dec 20211.03190
Tue, 30 Nov 20211.02730
Mon, 29 Nov 20211.03280
Fri, 26 Nov 20211.03070
Thu, 25 Nov 20211.03750
Wed, 24 Nov 20211.03860
Tue, 23 Nov 20211.03370
Mon, 22 Nov 20211.03320
Fri, 19 Nov 20211.03250
Thu, 18 Nov 20211.02680
Wed, 17 Nov 20211.03040
Tue, 16 Nov 20211.02400
Mon, 15 Nov 20211.01840
Fri, 12 Nov 20211.01810
Thu, 11 Nov 20211.01470
Wed, 10 Nov 20211.00690
Tue, 9 Nov 20211.00520
Mon, 8 Nov 20211.00450
Fri, 5 Nov 20211.00840
Thu, 4 Nov 20211.00530
Wed, 3 Nov 20211.00400
Tue, 2 Nov 20211.00220
Mon, 1 Nov 20211.00430
Fri, 29 Oct 20210.99870
Thu, 28 Oct 20211.00300
Wed, 27 Oct 20211.00180
Tue, 26 Oct 20211.00360
Mon, 25 Oct 20211.00350
Fri, 22 Oct 20211.00090
Thu, 21 Oct 20210.99920
Wed, 20 Oct 20211.00140
Tue, 19 Oct 20210.99920
Mon, 18 Oct 20210.99710
Fri, 15 Oct 20210.99650
Thu, 14 Oct 20210.99630
Wed, 13 Oct 20210.99900
Tue, 12 Oct 20210.99850
Mon, 11 Oct 20210.99690
Fri, 8 Oct 20210.99760
Thu, 7 Oct 20210.99820
Wed, 6 Oct 20210.99990
Tue, 5 Oct 20210.99430
Mon, 4 Oct 20210.99150
Fri, 1 Oct 20210.99450
Thu, 30 Sep 20210.99350
Wed, 29 Sep 20210.98690
Tue, 28 Sep 20210.98580
Mon, 27 Sep 20210.98350
Fri, 24 Sep 20210.98100
Thu, 23 Sep 20210.98310
Wed, 22 Sep 20210.98040
Tue, 21 Sep 20210.97910
Mon, 20 Sep 20210.98190
Fri, 17 Sep 20210.97790
Thu, 16 Sep 20210.98040
Wed, 15 Sep 20210.97750
Tue, 14 Sep 20210.97630
Mon, 13 Sep 20210.97770
Fri, 10 Sep 20210.97550
Thu, 9 Sep 20210.97330
Wed, 8 Sep 20210.97360
Tue, 7 Sep 20210.96990
Mon, 6 Sep 20210.97060
Fri, 3 Sep 20210.97130
Thu, 2 Sep 20210.97200
Wed, 1 Sep 20210.97300
Tue, 31 Aug 20210.97250
Mon, 30 Aug 20210.97400
Fri, 27 Aug 20210.97600
Thu, 26 Aug 20210.97480
Wed, 25 Aug 20210.97810
Tue, 24 Aug 20210.97800
Mon, 23 Aug 20210.97870
Fri, 20 Aug 20210.98040
Thu, 19 Aug 20210.97980
Wed, 18 Aug 20210.97880
Tue, 17 Aug 20210.97540
Mon, 16 Aug 20210.97540
Fri, 13 Aug 20210.97550
Thu, 12 Aug 20210.97810
Wed, 11 Aug 20210.97860
Tue, 10 Aug 20210.97890
Mon, 9 Aug 20210.97610
Fri, 6 Aug 20210.97370
Thu, 5 Aug 20210.97140
Wed, 4 Aug 20210.97040
Tue, 3 Aug 20210.96820
Mon, 2 Aug 20210.96840
Fri, 30 Jul 20210.96800
Thu, 29 Jul 20210.96980
Wed, 28 Jul 20210.96940
Tue, 27 Jul 20210.96840
Mon, 26 Jul 20210.97310
Fri, 23 Jul 20210.97580
Thu, 22 Jul 20210.97670
Wed, 21 Jul 20210.97620
Tue, 20 Jul 20210.97480
Mon, 19 Jul 20210.97420
Fri, 16 Jul 20210.97390
Thu, 15 Jul 20210.97470
Wed, 14 Jul 20210.97520
Tue, 13 Jul 20210.97100
Mon, 12 Jul 20210.96900
Fri, 9 Jul 20210.96790
Thu, 8 Jul 20210.96790
Wed, 7 Jul 20210.97230
Tue, 6 Jul 20210.97150
Mon, 5 Jul 20210.96980
Fri, 2 Jul 20210.97080
Thu, 1 Jul 20210.96770
Wed, 30 Jun 20210.96900
Tue, 29 Jun 20210.96810
Mon, 28 Jun 20210.96680
Fri, 25 Jun 20210.96400
Thu, 24 Jun 20210.96330
Wed, 23 Jun 20210.96080
Tue, 22 Jun 20210.96550
Mon, 21 Jun 20210.96680
Fri, 18 Jun 20210.97060
Thu, 17 Jun 20210.96740
Wed, 16 Jun 20210.95850
Tue, 15 Jun 20210.95950
Mon, 14 Jun 20210.95950
Fri, 11 Jun 20210.95930
Thu, 10 Jun 20210.95550
Wed, 9 Jun 20210.95490
Tue, 8 Jun 20210.95410
Mon, 7 Jun 20210.95600
Fri, 4 Jun 20210.95750
Thu, 3 Jun 20210.95450
Wed, 2 Jun 20210.95570
Tue, 1 Jun 20210.95290
Mon, 31 May 20210.95680
Fri, 28 May 20210.96050
Thu, 27 May 20210.95570
Wed, 26 May 20210.95150
Tue, 25 May 20210.94650
Fri, 21 May 20210.94860
Thu, 20 May 20210.94660
Wed, 19 May 20210.94610
Tue, 18 May 20210.94730
Mon, 17 May 20210.95060
Wed, 12 May 20210.95270
Tue, 11 May 20210.95120
Mon, 10 May 20210.95280
Fri, 7 May 20210.95570
Thu, 6 May 20210.95270
Wed, 5 May 20210.95780
Tue, 4 May 20210.95170
Mon, 3 May 20210.95380
Thu, 29 Apr 20210.94770
Wed, 28 Apr 20210.95010
Tue, 27 Apr 20210.94880
Mon, 26 Apr 20210.94870
Fri, 23 Apr 20210.94950
Thu, 22 Apr 20210.95120
Wed, 21 Apr 20210.95330
Tue, 20 Apr 20210.94970
Mon, 19 Apr 20210.94950
Fri, 16 Apr 20210.95150
Thu, 15 Apr 20210.95190
Wed, 14 Apr 20210.95170
Tue, 13 Apr 20210.95470
Mon, 12 Apr 20210.95460
Fri, 9 Apr 20210.95430
Thu, 8 Apr 20210.95660
Wed, 7 Apr 20210.95630
Tue, 6 Apr 20210.96110
Wed, 31 Mar 20210.96820
Tue, 30 Mar 20210.96390
Mon, 29 Mar 20210.96150
Fri, 26 Mar 20210.96490
Thu, 25 Mar 20210.96300
Wed, 24 Mar 20210.96400
Tue, 23 Mar 20210.96110
Mon, 22 Mar 20210.95850
Fri, 19 Mar 20210.96060
Thu, 18 Mar 20210.95940
Wed, 17 Mar 20210.96030
Tue, 16 Mar 20210.95920
Mon, 15 Mar 20210.95940
Fri, 12 Mar 20210.95790
Thu, 11 Mar 20210.95820
Wed, 10 Mar 20210.96040
Tue, 9 Mar 20210.95980
Mon, 8 Mar 20210.96020
Fri, 5 Mar 20210.95970
Thu, 4 Mar 20210.95520
Wed, 3 Mar 20210.95460
Tue, 2 Mar 20210.95530
Mon, 1 Mar 20210.95370
Fri, 26 Feb 20210.94870
Thu, 25 Feb 20210.94250
Wed, 24 Feb 20210.94900
Tue, 23 Feb 20210.94730
Mon, 22 Feb 20210.94800
Fri, 19 Feb 20210.94960
Thu, 18 Feb 20210.95130
Wed, 17 Feb 20210.95480
Tue, 16 Feb 20210.94830
Mon, 15 Feb 20210.94940
Fri, 12 Feb 20210.95080
Thu, 11 Feb 20210.94810
Wed, 10 Feb 20210.95060
Tue, 9 Feb 20210.95470
Mon, 8 Feb 20210.95810
Fri, 5 Feb 20210.95910
Thu, 4 Feb 20210.95910
Wed, 3 Feb 20210.95820
Tue, 2 Feb 20210.95650
Mon, 1 Feb 20210.95180
Fri, 29 Jan 20210.95290
Thu, 28 Jan 20210.95070
Wed, 27 Jan 20210.94860
Tue, 26 Jan 20210.94720
Mon, 25 Jan 20210.94530
Fri, 22 Jan 20210.94390
Thu, 21 Jan 20210.94710
Wed, 20 Jan 20210.95010
Tue, 19 Jan 20210.94640
Mon, 18 Jan 20210.94940
Fri, 15 Jan 20210.94770
Thu, 14 Jan 20210.94880
Wed, 13 Jan 20210.94510
Tue, 12 Jan 20210.94670
Mon, 11 Jan 20210.94370
Fri, 8 Jan 20210.93920
Thu, 7 Jan 20210.93700
Wed, 6 Jan 20210.93400
Tue, 5 Jan 20210.93790
Mon, 4 Jan 20210.93580

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CNY \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"