1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CNY
  4. 2010

Danmarks Nationalbank CNY rates in 2010

Average 1 CNY = 0.83124 DKK

The mean of all 251 publications in 2010, ranging from 0.74840 to 0.91200 DKK.

0.750.800.850.90Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 CNY in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20100.85040
Wed, 29 Dec 20100.85690
Tue, 28 Dec 20100.85280
Mon, 27 Dec 20100.85570
Thu, 23 Dec 20100.85880
Wed, 22 Dec 20100.85510
Tue, 21 Dec 20100.85060
Mon, 20 Dec 20100.84900
Fri, 17 Dec 20100.84420
Thu, 16 Dec 20100.84460
Wed, 15 Dec 20100.83800
Tue, 14 Dec 20100.83360
Mon, 13 Dec 20100.84280
Fri, 10 Dec 20100.84570
Thu, 9 Dec 20100.84780
Wed, 8 Dec 20100.84770
Tue, 7 Dec 20100.83930
Mon, 6 Dec 20100.84410
Fri, 3 Dec 20100.84440
Thu, 2 Dec 20100.85040
Wed, 1 Dec 20100.85280
Tue, 30 Nov 20100.86000
Mon, 29 Nov 20100.85130
Fri, 26 Nov 20100.84530
Thu, 25 Nov 20100.84160
Wed, 24 Nov 20100.83990
Tue, 23 Nov 20100.83130
Mon, 22 Nov 20100.82260
Fri, 19 Nov 20100.82120
Thu, 18 Nov 20100.82350
Wed, 17 Nov 20100.83250
Tue, 16 Nov 20100.82500
Mon, 15 Nov 20100.82340
Fri, 12 Nov 20100.81910
Thu, 11 Nov 20100.82120
Wed, 10 Nov 20100.81600
Tue, 9 Nov 20100.80460
Mon, 8 Nov 20100.80200
Fri, 5 Nov 20100.79500
Thu, 4 Nov 20100.78540
Wed, 3 Nov 20100.79690
Tue, 2 Nov 20100.79660
Mon, 1 Nov 20100.79900
Fri, 29 Oct 20100.80660
Thu, 28 Oct 20100.80490
Wed, 27 Oct 20100.80880
Tue, 26 Oct 20100.80460
Mon, 25 Oct 20100.79830
Fri, 22 Oct 20100.80370
Thu, 21 Oct 20100.80020
Wed, 20 Oct 20100.80890
Tue, 19 Oct 20100.80980
Mon, 18 Oct 20100.80770
Fri, 15 Oct 20100.79690
Thu, 14 Oct 20100.79510
Wed, 13 Oct 20100.80160
Tue, 12 Oct 20100.80780
Mon, 11 Oct 20100.80260
Fri, 8 Oct 20100.80570
Thu, 7 Oct 20100.79920
Wed, 6 Oct 20100.80410
Tue, 5 Oct 20100.80850
Mon, 4 Oct 20100.81290
Fri, 1 Oct 20100.81140
Thu, 30 Sep 20100.81600
Wed, 29 Sep 20100.81870
Tue, 28 Sep 20100.82740
Mon, 27 Sep 20100.82600
Fri, 24 Sep 20100.82810
Thu, 23 Sep 20100.83360
Wed, 22 Sep 20100.83110
Tue, 21 Sep 20100.84640
Mon, 20 Sep 20100.84840
Fri, 17 Sep 20100.84810
Thu, 16 Sep 20100.84670
Wed, 15 Sep 20100.85040
Tue, 14 Sep 20100.85890
Mon, 13 Sep 20100.86030
Fri, 10 Sep 20100.86430
Thu, 9 Sep 20100.86330
Wed, 8 Sep 20100.86310
Tue, 7 Sep 20100.86020
Mon, 6 Sep 20100.85210
Fri, 3 Sep 20100.85260
Thu, 2 Sep 20100.85310
Wed, 1 Sep 20100.85390
Tue, 31 Aug 20100.86250
Mon, 30 Aug 20100.86190
Fri, 27 Aug 20100.86180
Thu, 26 Aug 20100.86280
Wed, 25 Aug 20100.86850
Tue, 24 Aug 20100.86900
Mon, 23 Aug 20100.86230
Fri, 20 Aug 20100.86320
Thu, 19 Aug 20100.85480
Wed, 18 Aug 20100.85160
Tue, 17 Aug 20100.85280
Mon, 16 Aug 20100.85350
Fri, 13 Aug 20100.85660
Thu, 12 Aug 20100.85860
Wed, 11 Aug 20100.84490
Tue, 10 Aug 20100.83770
Mon, 9 Aug 20100.83080
Fri, 6 Aug 20100.83560
Thu, 5 Aug 20100.83460
Wed, 4 Aug 20100.83320
Tue, 3 Aug 20100.83200
Mon, 2 Aug 20100.84130
Fri, 30 Jul 20100.84420
Thu, 29 Jul 20100.84130
Wed, 28 Jul 20100.84620
Tue, 27 Jul 20100.84360
Mon, 26 Jul 20100.85010
Fri, 23 Jul 20100.85220
Thu, 22 Jul 20100.85530
Wed, 21 Jul 20100.85790
Tue, 20 Jul 20100.85600
Mon, 19 Jul 20100.84860
Fri, 16 Jul 20100.84600
Thu, 15 Jul 20100.85680
Wed, 14 Jul 20100.86570
Tue, 13 Jul 20100.87590
Mon, 12 Jul 20100.87580
Fri, 9 Jul 20100.87100
Thu, 8 Jul 20100.86900
Wed, 7 Jul 20100.87510
Tue, 6 Jul 20100.87390
Mon, 5 Jul 20100.87760
Fri, 2 Jul 20100.87680
Thu, 1 Jul 20100.89100
Wed, 30 Jun 20100.89510
Tue, 29 Jun 20100.89830
Mon, 28 Jun 20100.88770
Fri, 25 Jun 20100.89170
Thu, 24 Jun 20100.89260
Wed, 23 Jun 20100.89050
Tue, 22 Jun 20100.89100
Mon, 21 Jun 20100.88330
Fri, 18 Jun 20100.88090
Thu, 17 Jun 20100.88110
Wed, 16 Jun 20100.88680
Tue, 15 Jun 20100.88800
Mon, 14 Jun 20100.88870
Fri, 11 Jun 20100.89780
Thu, 10 Jun 20100.90410
Wed, 9 Jun 20100.90710
Tue, 8 Jun 20100.91200
Mon, 7 Jun 20100.91030
Fri, 4 Jun 20100.90340
Thu, 3 Jun 20100.88830
Wed, 2 Jun 20100.89160
Tue, 1 Jun 20100.89610
Mon, 31 May 20100.88530
Fri, 28 May 20100.87960
Thu, 27 May 20100.88860
Wed, 26 May 20100.88510
Tue, 25 May 20100.89110
Fri, 21 May 20100.87230
Thu, 20 May 20100.88370
Wed, 19 May 20100.88820
Tue, 18 May 20100.87690
Mon, 17 May 20100.88250
Wed, 12 May 20100.85920
Tue, 11 May 20100.85830
Mon, 10 May 20100.84060
Fri, 7 May 20100.85560
Thu, 6 May 20100.85670
Wed, 5 May 20100.84360
Tue, 4 May 20100.83300
Mon, 3 May 20100.82370
Thu, 29 Apr 20100.82250
Wed, 28 Apr 20100.82330
Tue, 27 Apr 20100.82040
Mon, 26 Apr 20100.81840
Fri, 23 Apr 20100.81890
Thu, 22 Apr 20100.81730
Wed, 21 Apr 20100.81510
Tue, 20 Apr 20100.80850
Mon, 19 Apr 20100.81170
Fri, 16 Apr 20100.80560
Thu, 15 Apr 20100.80510
Wed, 14 Apr 20100.80090
Tue, 13 Apr 20100.80290
Mon, 12 Apr 20100.80270
Fri, 9 Apr 20100.81490
Thu, 8 Apr 20100.82040
Wed, 7 Apr 20100.81750
Tue, 6 Apr 20100.81410
Wed, 31 Mar 20100.80920
Tue, 30 Mar 20100.80890
Mon, 29 Mar 20100.80930
Fri, 26 Mar 20100.81630
Thu, 25 Mar 20100.81610
Wed, 24 Mar 20100.81710
Tue, 23 Mar 20100.80630
Mon, 22 Mar 20100.80910
Fri, 19 Mar 20100.80450
Thu, 18 Mar 20100.79800
Wed, 17 Mar 20100.79240
Tue, 16 Mar 20100.79430
Mon, 15 Mar 20100.79540
Fri, 12 Mar 20100.79200
Thu, 11 Mar 20100.79810
Wed, 10 Mar 20100.80100
Tue, 9 Mar 20100.80410
Mon, 8 Mar 20100.79790
Fri, 5 Mar 20100.80270
Thu, 4 Mar 20100.79760
Wed, 3 Mar 20100.79930
Tue, 2 Mar 20100.80470
Mon, 1 Mar 20100.80610
Fri, 26 Feb 20100.80350
Thu, 25 Feb 20100.80820
Wed, 24 Feb 20100.80470
Tue, 23 Feb 20100.80310
Mon, 22 Feb 20100.80020
Fri, 19 Feb 20100.80570
Thu, 18 Feb 20100.80290
Wed, 17 Feb 20100.79360
Tue, 16 Feb 20100.79810
Mon, 15 Feb 20100.80060
Fri, 12 Feb 20100.80280
Thu, 11 Feb 20100.79410
Wed, 10 Feb 20100.79330
Tue, 9 Feb 20100.79250
Mon, 8 Feb 20100.79740
Fri, 5 Feb 20100.79650
Thu, 4 Feb 20100.78750
Wed, 3 Feb 20100.77990
Tue, 2 Feb 20100.78250
Mon, 1 Feb 20100.78380
Fri, 29 Jan 20100.78080
Thu, 28 Jan 20100.77900
Wed, 27 Jan 20100.77500
Tue, 26 Jan 20100.77430
Mon, 25 Jan 20100.77060
Fri, 22 Jan 20100.77160
Thu, 21 Jan 20100.77520
Wed, 20 Jan 20100.77140
Tue, 19 Jan 20100.76340
Mon, 18 Jan 20100.75860
Fri, 15 Jan 20100.75840
Thu, 14 Jan 20100.75230
Wed, 13 Jan 20100.74840
Tue, 12 Jan 20100.75260
Mon, 11 Jan 20100.75030
Fri, 8 Jan 20100.76360
Thu, 7 Jan 20100.76190
Wed, 6 Jan 20100.75950
Tue, 5 Jan 20100.75470
Mon, 4 Jan 20100.75750

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CNY \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"