1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CNY
  4. 2025

Danmarks Nationalbank CNY rates in 2025

Average 1 CNY = 0.92081 DKK

The mean of all 248 publications in 2025, ranging from 0.88200 to 1.00160 DKK.

0.900.951.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 CNY in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20250.90840
Mon, 29 Dec 20250.90600
Tue, 23 Dec 20250.90180
Mon, 22 Dec 20250.90390
Fri, 19 Dec 20250.90600
Thu, 18 Dec 20250.90540
Wed, 17 Dec 20250.90490
Tue, 16 Dec 20250.90090
Mon, 15 Dec 20250.90200
Fri, 12 Dec 20250.90260
Thu, 11 Dec 20250.90340
Wed, 10 Dec 20250.90900
Tue, 9 Dec 20250.90850
Mon, 8 Dec 20250.90660
Fri, 5 Dec 20250.90720
Thu, 4 Dec 20250.90530
Wed, 3 Dec 20250.90620
Tue, 2 Dec 20250.90940
Mon, 1 Dec 20250.90690
Fri, 28 Nov 20250.91270
Thu, 27 Nov 20250.91010
Wed, 26 Nov 20250.91130
Tue, 25 Nov 20250.91260
Mon, 24 Nov 20250.91270
Fri, 21 Nov 20250.91190
Thu, 20 Nov 20250.91190
Wed, 19 Nov 20250.90690
Tue, 18 Nov 20250.90620
Mon, 17 Nov 20250.90640
Fri, 14 Nov 20250.90350
Thu, 13 Nov 20250.90570
Wed, 12 Nov 20250.90640
Tue, 11 Nov 20250.90630
Mon, 10 Nov 20250.90650
Fri, 7 Nov 20250.90700
Thu, 6 Nov 20250.90940
Wed, 5 Nov 20250.91150
Tue, 4 Nov 20250.91180
Mon, 3 Nov 20250.91080
Fri, 31 Oct 20250.90830
Thu, 30 Oct 20250.90880
Wed, 29 Oct 20250.90410
Tue, 28 Oct 20250.90440
Mon, 27 Oct 20250.90290
Fri, 24 Oct 20250.90320
Thu, 23 Oct 20250.90440
Wed, 22 Oct 20250.90450
Tue, 21 Oct 20250.90400
Mon, 20 Oct 20250.89950
Fri, 17 Oct 20250.89780
Thu, 16 Oct 20250.89980
Wed, 15 Oct 20250.90180
Tue, 14 Oct 20250.90540
Mon, 13 Oct 20250.90510
Fri, 10 Oct 20250.90620
Thu, 9 Oct 20250.90290
Wed, 8 Oct 20250.90200
Tue, 7 Oct 20250.89890
Mon, 6 Oct 20250.89810
Fri, 3 Oct 20250.89380
Thu, 2 Oct 20250.89230
Wed, 1 Oct 20250.89440
Tue, 30 Sep 20250.89300
Mon, 29 Sep 20250.89420
Fri, 26 Sep 20250.89590
Thu, 25 Sep 20250.89250
Wed, 24 Sep 20250.89080
Tue, 23 Sep 20250.89000
Mon, 22 Sep 20250.89080
Fri, 19 Sep 20250.89370
Thu, 18 Sep 20250.88890
Wed, 17 Sep 20250.88760
Tue, 16 Sep 20250.88860
Mon, 15 Sep 20250.89080
Fri, 12 Sep 20250.89440
Thu, 11 Sep 20250.89660
Wed, 10 Sep 20250.89520
Tue, 9 Sep 20250.89270
Mon, 8 Sep 20250.89290
Fri, 5 Sep 20250.89410
Thu, 4 Sep 20250.89750
Wed, 3 Sep 20250.89630
Tue, 2 Sep 20250.89700
Mon, 1 Sep 20250.89300
Fri, 29 Aug 20250.89760
Thu, 28 Aug 20250.89650
Wed, 27 Aug 20250.89910
Tue, 26 Aug 20250.89470
Mon, 25 Aug 20250.89170
Fri, 22 Aug 20250.89580
Thu, 21 Aug 20250.89340
Wed, 20 Aug 20250.89280
Tue, 19 Aug 20250.89010
Mon, 18 Aug 20250.89070
Fri, 15 Aug 20250.88950
Thu, 14 Aug 20250.89040
Wed, 13 Aug 20250.88820
Tue, 12 Aug 20250.89470
Mon, 11 Aug 20250.89380
Fri, 8 Aug 20250.89190
Thu, 7 Aug 20250.89300
Wed, 6 Aug 20250.89490
Tue, 5 Aug 20250.89930
Mon, 4 Aug 20250.89920
Fri, 1 Aug 20250.90740
Thu, 31 Jul 20250.90620
Wed, 30 Jul 20250.90140
Tue, 29 Jul 20250.90140
Mon, 28 Jul 20250.89270
Fri, 25 Jul 20250.88810
Thu, 24 Jul 20250.88710
Wed, 23 Jul 20250.88900
Tue, 22 Jul 20250.88930
Mon, 21 Jul 20250.89160
Fri, 18 Jul 20250.89250
Thu, 17 Jul 20250.89740
Wed, 16 Jul 20250.89590
Tue, 15 Jul 20250.89200
Mon, 14 Jul 20250.89070
Fri, 11 Jul 20250.89100
Thu, 10 Jul 20250.88810
Wed, 9 Jul 20250.88830
Tue, 8 Jul 20250.88750
Mon, 7 Jul 20250.88680
Fri, 4 Jul 20250.88530
Thu, 3 Jul 20250.88430
Wed, 2 Jul 20250.88530
Tue, 1 Jul 20250.88200
Mon, 30 Jun 20250.88850
Fri, 27 Jun 20250.88890
Thu, 26 Jun 20250.88960
Wed, 25 Jun 20250.89660
Tue, 24 Jun 20250.89590
Mon, 23 Jun 20250.90480
Fri, 20 Jun 20250.90260
Thu, 19 Jun 20250.90420
Wed, 18 Jun 20250.90160
Tue, 17 Jun 20250.89760
Mon, 16 Jun 20250.89750
Fri, 13 Jun 20250.90210
Thu, 12 Jun 20250.89660
Wed, 11 Jun 20250.90770
Tue, 10 Jun 20250.90840
Fri, 6 Jun 20250.91020
Wed, 4 Jun 20250.91160
Tue, 3 Jun 20250.91160
Mon, 2 Jun 20250.90750
Wed, 28 May 20250.91630
Tue, 27 May 20250.91290
Mon, 26 May 20250.91190
Fri, 23 May 20250.91870
Thu, 22 May 20250.91560
Wed, 21 May 20250.91470
Tue, 20 May 20250.91920
Mon, 19 May 20250.91850
Fri, 16 May 20250.92490
Thu, 15 May 20250.92490
Wed, 14 May 20250.92320
Tue, 13 May 20250.93220
Mon, 12 May 20250.93240
Fri, 9 May 20250.91570
Thu, 8 May 20250.91240
Wed, 7 May 20250.90910
Tue, 6 May 20250.91290
Mon, 5 May 20250.90470
Fri, 2 May 20250.90470
Wed, 30 Apr 20250.90320
Tue, 29 Apr 20250.90230
Mon, 28 Apr 20250.90050
Fri, 25 Apr 20250.90190
Thu, 24 Apr 20250.90030
Wed, 23 Apr 20250.89730
Tue, 22 Apr 20250.88950
Wed, 16 Apr 20250.90010
Tue, 15 Apr 20250.90110
Mon, 14 Apr 20250.89760
Fri, 11 Apr 20250.90170
Thu, 10 Apr 20250.92010
Wed, 9 Apr 20250.92010
Tue, 8 Apr 20250.92890
Mon, 7 Apr 20250.93120
Fri, 4 Apr 20250.92670
Thu, 3 Apr 20250.92210
Wed, 2 Apr 20250.95010
Tue, 1 Apr 20250.95140
Mon, 31 Mar 20250.95120
Fri, 28 Mar 20250.95120
Thu, 27 Mar 20250.95210
Wed, 26 Mar 20250.95180
Tue, 25 Mar 20250.94940
Mon, 24 Mar 20250.95000
Fri, 21 Mar 20250.95050
Thu, 20 Mar 20250.95050
Wed, 19 Mar 20250.94680
Tue, 18 Mar 20250.94540
Mon, 17 Mar 20250.94600
Fri, 14 Mar 20250.94640
Thu, 13 Mar 20250.95050
Wed, 12 Mar 20250.94600
Tue, 11 Mar 20250.94500
Mon, 10 Mar 20250.94750
Fri, 7 Mar 20250.94940
Thu, 6 Mar 20250.95330
Wed, 5 Mar 20250.96030
Tue, 4 Mar 20250.97360
Mon, 3 Mar 20250.97770
Fri, 28 Feb 20250.98420
Thu, 27 Feb 20250.97970
Wed, 26 Feb 20250.97980
Tue, 25 Feb 20250.97870
Mon, 24 Feb 20250.98320
Fri, 21 Feb 20250.98230
Thu, 20 Feb 20250.98390
Wed, 19 Feb 20250.98120
Tue, 18 Feb 20250.98060
Mon, 17 Feb 20250.98070
Fri, 14 Feb 20250.97960
Thu, 13 Feb 20250.98380
Wed, 12 Feb 20250.98400
Tue, 11 Feb 20250.98860
Mon, 10 Feb 20250.98920
Fri, 7 Feb 20250.98630
Thu, 6 Feb 20250.98790
Wed, 5 Feb 20250.98420
Tue, 4 Feb 20250.99560
Mon, 3 Feb 20251.00160
Fri, 31 Jan 20250.99010
Thu, 30 Jan 20250.98910
Wed, 29 Jan 20250.98990
Tue, 28 Jan 20250.98820
Mon, 27 Jan 20250.97800
Fri, 24 Jan 20250.98320
Thu, 23 Jan 20250.98390
Wed, 22 Jan 20250.98310
Tue, 21 Jan 20250.98900
Mon, 20 Jan 20250.98910
Fri, 17 Jan 20250.98850
Thu, 16 Jan 20250.99070
Wed, 15 Jan 20250.98800
Tue, 14 Jan 20250.99330
Mon, 13 Jan 20250.99780
Fri, 10 Jan 20250.98760
Thu, 9 Jan 20250.98740
Wed, 8 Jan 20250.98930
Tue, 7 Jan 20250.97960
Mon, 6 Jan 20250.97780
Fri, 3 Jan 20250.98980
Thu, 2 Jan 20250.99000

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CNY \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"