1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CNY
  4. 2016

Danmarks Nationalbank CNY rates in 2016

Average 1 CNY = 1.0129 DKK

The mean of all 252 publications in 2016, ranging from 0.9877 to 1.0647 DKK.

1.001.0251.05Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 CNY in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20161.0156
Thu, 29 Dec 20161.0224
Wed, 28 Dec 20161.0272
Tue, 27 Dec 20161.0239
Fri, 23 Dec 20161.0246
Thu, 22 Dec 20161.0246
Wed, 21 Dec 20161.0273
Tue, 20 Dec 20161.0311
Mon, 19 Dec 20161.0259
Fri, 16 Dec 20161.0235
Thu, 15 Dec 20161.0289
Wed, 14 Dec 20161.0117
Tue, 13 Dec 20161.0155
Mon, 12 Dec 20161.0157
Fri, 9 Dec 20161.0197
Thu, 8 Dec 20161.0047
Wed, 7 Dec 20161.0073
Tue, 6 Dec 20161.0071
Mon, 5 Dec 20161.0100
Fri, 2 Dec 20161.0148
Thu, 1 Dec 20161.0167
Wed, 30 Nov 20161.0164
Tue, 29 Nov 20161.0194
Mon, 28 Nov 20161.0169
Fri, 25 Nov 20161.0148
Thu, 24 Nov 20161.0190
Wed, 23 Nov 20161.0170
Tue, 22 Nov 20161.0178
Mon, 21 Nov 20161.0152
Fri, 18 Nov 20161.0170
Thu, 17 Nov 20161.0108
Wed, 16 Nov 20161.0109
Tue, 15 Nov 20161.0084
Mon, 14 Nov 20161.0090
Fri, 11 Nov 20161.0030
Thu, 10 Nov 20161.0047
Wed, 9 Nov 20160.9953
Tue, 8 Nov 20160.9933
Mon, 7 Nov 20160.9929
Fri, 4 Nov 20160.9928
Thu, 3 Nov 20160.9943
Wed, 2 Nov 20160.9922
Tue, 1 Nov 20160.9968
Mon, 31 Oct 20161.0032
Fri, 28 Oct 20161.0044
Thu, 27 Oct 20161.0040
Wed, 26 Oct 20161.0058
Tue, 25 Oct 20161.0095
Mon, 24 Oct 20161.0084
Fri, 21 Oct 20161.0103
Thu, 20 Oct 20161.0057
Wed, 19 Oct 20161.0060
Tue, 18 Oct 20161.0047
Mon, 17 Oct 20161.0044
Fri, 14 Oct 20161.0054
Thu, 13 Oct 20161.0018
Wed, 12 Oct 20161.0050
Tue, 11 Oct 20160.9996
Mon, 10 Oct 20160.9941
Fri, 7 Oct 20161.0011
Thu, 6 Oct 20160.9974
Wed, 5 Oct 20160.9945
Tue, 4 Oct 20160.9994
Mon, 3 Oct 20160.9933
Fri, 30 Sep 20161.0007
Thu, 29 Sep 20160.9960
Wed, 28 Sep 20160.9947
Tue, 27 Sep 20160.9957
Mon, 26 Sep 20160.9925
Fri, 23 Sep 20160.9967
Thu, 22 Sep 20160.9946
Wed, 21 Sep 20161.0022
Tue, 20 Sep 20160.9989
Mon, 19 Sep 20161.0005
Fri, 16 Sep 20160.9941
Thu, 15 Sep 20160.9915
Wed, 14 Sep 20160.9940
Tue, 13 Sep 20160.9907
Mon, 12 Sep 20160.9925
Fri, 9 Sep 20160.9887
Thu, 8 Sep 20160.9890
Wed, 7 Sep 20160.9942
Tue, 6 Sep 20160.9985
Mon, 5 Sep 20160.9988
Fri, 2 Sep 20160.9953
Thu, 1 Sep 20160.9995
Wed, 31 Aug 20161.0016
Tue, 30 Aug 20160.9984
Mon, 29 Aug 20160.9979
Fri, 26 Aug 20160.9886
Thu, 25 Aug 20160.9906
Wed, 24 Aug 20160.9923
Tue, 23 Aug 20160.9883
Mon, 22 Aug 20160.9897
Fri, 19 Aug 20160.9877
Thu, 18 Aug 20160.9914
Wed, 17 Aug 20160.9945
Tue, 16 Aug 20160.9950
Mon, 15 Aug 20161.0027
Fri, 12 Aug 20161.0030
Thu, 11 Aug 20161.0048
Wed, 10 Aug 20161.0029
Tue, 9 Aug 20161.0077
Mon, 8 Aug 20161.0070
Fri, 5 Aug 20161.0035
Thu, 4 Aug 20161.0057
Wed, 3 Aug 20161.0021
Tue, 2 Aug 20161.0021
Mon, 1 Aug 20161.0034
Fri, 29 Jul 20161.0063
Thu, 28 Jul 20161.0076
Wed, 27 Jul 20161.0147
Tue, 26 Jul 20161.0141
Mon, 25 Jul 20161.0141
Fri, 22 Jul 20161.0121
Thu, 21 Jul 20161.0120
Wed, 20 Jul 20161.0120
Tue, 19 Jul 20161.0070
Mon, 18 Jul 20161.0040
Fri, 15 Jul 20161.0003
Thu, 14 Jul 20160.9973
Wed, 13 Jul 20161.0041
Tue, 12 Jul 20161.0031
Mon, 11 Jul 20161.0060
Fri, 8 Jul 20161.0054
Thu, 7 Jul 20161.0050
Wed, 6 Jul 20161.0053
Tue, 5 Jul 20161.0003
Mon, 4 Jul 20161.0024
Fri, 1 Jul 20161.0036
Thu, 30 Jun 20161.0087
Wed, 29 Jun 20161.0094
Tue, 28 Jun 20161.0106
Mon, 27 Jun 20161.0173
Fri, 24 Jun 20161.0146
Thu, 23 Jun 20160.9928
Wed, 22 Jun 20161.0021
Tue, 21 Jun 20160.9985
Mon, 20 Jun 20160.9973
Fri, 17 Jun 20161.0026
Thu, 16 Jun 20161.0104
Wed, 15 Jun 20161.0061
Tue, 14 Jun 20161.0046
Mon, 13 Jun 20161.0019
Fri, 10 Jun 20161.0029
Thu, 9 Jun 20160.9994
Wed, 8 Jun 20160.9951
Tue, 7 Jun 20160.9971
Mon, 6 Jun 20160.9981
Fri, 3 Jun 20161.0124
Thu, 2 Jun 20161.0101
Wed, 1 Jun 20161.0121
Tue, 31 May 20161.0138
Mon, 30 May 20161.0144
Fri, 27 May 20161.0148
Thu, 26 May 20161.0154
Wed, 25 May 20161.0169
Tue, 24 May 20161.0156
Mon, 23 May 20161.0118
Fri, 20 May 20161.0124
Thu, 19 May 20161.0143
Wed, 18 May 20161.0089
Tue, 17 May 20161.0070
Fri, 13 May 20161.0054
Thu, 12 May 20161.0022
Wed, 11 May 20161.0027
Tue, 10 May 20161.0036
Mon, 9 May 20161.0025
Wed, 4 May 20160.9949
Tue, 3 May 20160.9921
Mon, 2 May 20160.9999
Fri, 29 Apr 20161.0067
Thu, 28 Apr 20161.0118
Wed, 27 Apr 20161.0139
Tue, 26 Apr 20161.0146
Mon, 25 Apr 20161.0174
Thu, 21 Apr 20161.0121
Wed, 20 Apr 20161.0116
Tue, 19 Apr 20161.0143
Mon, 18 Apr 20161.0161
Fri, 15 Apr 20161.0184
Thu, 14 Apr 20161.0198
Wed, 13 Apr 20161.0172
Tue, 12 Apr 20161.0109
Mon, 11 Apr 20161.0097
Fri, 8 Apr 20161.0115
Thu, 7 Apr 20161.0120
Wed, 6 Apr 20161.0117
Tue, 5 Apr 20161.0112
Mon, 4 Apr 20161.0104
Fri, 1 Apr 20161.0081
Thu, 31 Mar 20161.0136
Wed, 30 Mar 20161.0159
Tue, 29 Mar 20161.0230
Wed, 23 Mar 20161.0261
Tue, 22 Mar 20161.0240
Mon, 21 Mar 20161.0208
Fri, 18 Mar 20161.0206
Thu, 17 Mar 20161.0169
Wed, 16 Mar 20161.0330
Tue, 15 Mar 20161.0310
Mon, 14 Mar 20161.0326
Fri, 11 Mar 20161.0344
Thu, 10 Mar 20161.0537
Wed, 9 Mar 20161.0440
Tue, 8 Mar 20161.0400
Mon, 7 Mar 20161.0452
Fri, 4 Mar 20161.0438
Thu, 3 Mar 20161.0458
Wed, 2 Mar 20161.0486
Tue, 1 Mar 20161.0472
Mon, 29 Feb 20161.0456
Fri, 26 Feb 20161.0368
Thu, 25 Feb 20161.0360
Wed, 24 Feb 20161.0394
Tue, 23 Feb 20161.0390
Mon, 22 Feb 20161.0377
Fri, 19 Feb 20161.0310
Thu, 18 Feb 20161.0331
Wed, 17 Feb 20161.0270
Tue, 16 Feb 20161.0262
Mon, 15 Feb 20161.0280
Fri, 12 Feb 20161.0071
Thu, 11 Feb 20161.0006
Wed, 10 Feb 20161.0085
Tue, 9 Feb 20161.0096
Mon, 8 Feb 20161.0224
Fri, 5 Feb 20161.0137
Thu, 4 Feb 20161.0127
Wed, 3 Feb 20161.0376
Tue, 2 Feb 20161.0387
Mon, 1 Feb 20161.0422
Fri, 29 Jan 20161.0392
Thu, 28 Jan 20161.0407
Wed, 27 Jan 20161.0419
Tue, 26 Jan 20161.0464
Mon, 25 Jan 20161.0487
Fri, 22 Jan 20161.0495
Thu, 21 Jan 20161.0414
Wed, 20 Jan 20161.0400
Tue, 19 Jan 20161.0438
Mon, 18 Jan 20161.0415
Fri, 15 Jan 20161.0382
Thu, 14 Jan 20161.0392
Wed, 13 Jan 20161.0491
Tue, 12 Jan 20161.0468
Mon, 11 Jan 20161.0426
Fri, 8 Jan 20161.0422
Thu, 7 Jan 20161.0408
Wed, 6 Jan 20161.0599
Tue, 5 Jan 20161.0647
Mon, 4 Jan 20161.0479

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CNY \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"