Danmarks Nationalbank CNY rates in 2008

Average 1 CNY = 0.73439 DKK

The mean of all 250 publications in 2008, ranging from 0.66780 to 0.87290 DKK.

Every rate of 2008

1 CNY in DKK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2008	0.77320
Mon, 29 Dec 2008	0.76190
Tue, 23 Dec 2008	0.77870
Mon, 22 Dec 2008	0.77870
Fri, 19 Dec 2008	0.78060
Thu, 18 Dec 2008	0.74630
Wed, 17 Dec 2008	0.77520
Tue, 16 Dec 2008	0.79500
Mon, 15 Dec 2008	0.80500
Fri, 12 Dec 2008	0.81610
Thu, 11 Dec 2008	0.82290
Wed, 10 Dec 2008	0.83980
Tue, 9 Dec 2008	0.84430
Mon, 8 Dec 2008	0.84240
Fri, 5 Dec 2008	0.85480
Thu, 4 Dec 2008	0.85780
Wed, 3 Dec 2008	0.85750
Tue, 2 Dec 2008	0.85180
Mon, 1 Dec 2008	0.85820
Fri, 28 Nov 2008	0.85660
Thu, 27 Nov 2008	0.84610
Wed, 26 Nov 2008	0.84380
Tue, 25 Nov 2008	0.85240
Mon, 24 Nov 2008	0.85480
Fri, 21 Nov 2008	0.86580
Thu, 20 Nov 2008	0.86940
Wed, 19 Nov 2008	0.86350
Tue, 18 Nov 2008	0.86210
Mon, 17 Nov 2008	0.86170
Fri, 14 Nov 2008	0.86100
Thu, 13 Nov 2008	0.87060
Wed, 12 Nov 2008	0.87010
Tue, 11 Nov 2008	0.85550
Mon, 10 Nov 2008	0.84620
Fri, 7 Nov 2008	0.85520
Thu, 6 Nov 2008	0.85420
Wed, 5 Nov 2008	0.84710
Tue, 4 Nov 2008	0.84930
Mon, 3 Nov 2008	0.84900
Fri, 31 Oct 2008	0.85350
Thu, 30 Oct 2008	0.83560
Wed, 29 Oct 2008	0.85210
Tue, 28 Oct 2008	0.87020
Mon, 27 Oct 2008	0.87290
Fri, 24 Oct 2008	0.86500
Thu, 23 Oct 2008	0.85170
Wed, 22 Oct 2008	0.84920
Tue, 21 Oct 2008	0.82740
Mon, 20 Oct 2008	0.81300
Fri, 17 Oct 2008	0.81350
Thu, 16 Oct 2008	0.80790
Wed, 15 Oct 2008	0.80080
Tue, 14 Oct 2008	0.79250
Mon, 13 Oct 2008	0.80050
Fri, 10 Oct 2008	0.80250
Thu, 9 Oct 2008	0.79870
Wed, 8 Oct 2008	0.79630
Tue, 7 Oct 2008	0.80300
Mon, 6 Oct 2008	0.79960
Fri, 3 Oct 2008	0.78750
Thu, 2 Oct 2008	0.78350
Wed, 1 Oct 2008	0.77360
Tue, 30 Sep 2008	0.76170
Mon, 29 Sep 2008	0.75920
Fri, 26 Sep 2008	0.74410
Thu, 25 Sep 2008	0.74440
Wed, 24 Sep 2008	0.74420
Tue, 23 Sep 2008	0.74320
Mon, 22 Sep 2008	0.74950
Fri, 19 Sep 2008	0.76670
Thu, 18 Sep 2008	0.75270
Wed, 17 Sep 2008	0.76710
Tue, 16 Sep 2008	0.76320
Mon, 15 Sep 2008	0.76990
Fri, 12 Sep 2008	0.77440
Thu, 11 Sep 2008	0.78160
Wed, 10 Sep 2008	0.77370
Tue, 9 Sep 2008	0.77100
Mon, 8 Sep 2008	0.76660
Fri, 5 Sep 2008	0.76490
Thu, 4 Sep 2008	0.75280
Wed, 3 Sep 2008	0.75450
Tue, 2 Sep 2008	0.75110
Mon, 1 Sep 2008	0.74720
Fri, 29 Aug 2008	0.74050
Thu, 28 Aug 2008	0.73960
Wed, 27 Aug 2008	0.73870
Tue, 26 Aug 2008	0.74650
Mon, 25 Aug 2008	0.73760
Fri, 22 Aug 2008	0.73720
Thu, 21 Aug 2008	0.73570
Wed, 20 Aug 2008	0.73850
Tue, 19 Aug 2008	0.74020
Mon, 18 Aug 2008	0.73830
Fri, 15 Aug 2008	0.73710
Thu, 14 Aug 2008	0.72940
Wed, 13 Aug 2008	0.73000
Tue, 12 Aug 2008	0.72910
Mon, 11 Aug 2008	0.72460
Fri, 8 Aug 2008	0.72150
Thu, 7 Aug 2008	0.70280
Wed, 6 Aug 2008	0.70390
Tue, 5 Aug 2008	0.70270
Mon, 4 Aug 2008	0.69950
Fri, 1 Aug 2008	0.70000
Thu, 31 Jul 2008	0.69960
Wed, 30 Jul 2008	0.70110
Tue, 29 Jul 2008	0.69600
Mon, 28 Jul 2008	0.69310
Fri, 25 Jul 2008	0.69560
Thu, 24 Jul 2008	0.69700
Wed, 23 Jul 2008	0.69410
Tue, 22 Jul 2008	0.68700
Mon, 21 Jul 2008	0.68890
Fri, 18 Jul 2008	0.69190
Thu, 17 Jul 2008	0.68990
Wed, 16 Jul 2008	0.68920
Tue, 15 Jul 2008	0.68390
Mon, 14 Jul 2008	0.68780
Fri, 11 Jul 2008	0.68940
Thu, 10 Jul 2008	0.69400
Wed, 9 Jul 2008	0.69230
Tue, 8 Jul 2008	0.69390
Mon, 7 Jul 2008	0.69360
Fri, 4 Jul 2008	0.69380
Thu, 3 Jul 2008	0.68530
Wed, 2 Jul 2008	0.68850
Tue, 1 Jul 2008	0.68950
Mon, 30 Jun 2008	0.69020
Fri, 27 Jun 2008	0.69010
Thu, 26 Jun 2008	0.69060
Wed, 25 Jun 2008	0.69640
Tue, 24 Jun 2008	0.69740
Mon, 23 Jun 2008	0.69910
Fri, 20 Jun 2008	0.69440
Thu, 19 Jun 2008	0.70060
Wed, 18 Jun 2008	0.69960
Tue, 17 Jun 2008	0.69930
Mon, 16 Jun 2008	0.69920
Fri, 13 Jun 2008	0.70450
Thu, 12 Jun 2008	0.70030
Wed, 11 Jun 2008	0.69490
Tue, 10 Jun 2008	0.69380
Mon, 9 Jun 2008	0.68270
Fri, 6 Jun 2008	0.69080
Wed, 4 Jun 2008	0.69500
Tue, 3 Jun 2008	0.69070
Mon, 2 Jun 2008	0.69320
Fri, 30 May 2008	0.69280
Thu, 29 May 2008	0.69130
Wed, 28 May 2008	0.68610
Tue, 27 May 2008	0.68120
Mon, 26 May 2008	0.68240
Fri, 23 May 2008	0.68270
Thu, 22 May 2008	0.68200
Wed, 21 May 2008	0.68030
Tue, 20 May 2008	0.68400
Mon, 19 May 2008	0.68670
Fri, 16 May 2008	0.68880
Thu, 15 May 2008	0.68950
Wed, 14 May 2008	0.69020
Tue, 13 May 2008	0.69010
Fri, 9 May 2008	0.69040
Thu, 8 May 2008	0.69410
Wed, 7 May 2008	0.69220
Tue, 6 May 2008	0.68780
Mon, 5 May 2008	0.69080
Fri, 2 May 2008	0.69080
Wed, 30 Apr 2008	0.68720
Tue, 29 Apr 2008	0.68600
Mon, 28 Apr 2008	0.68200
Fri, 25 Apr 2008	0.68260
Thu, 24 Apr 2008	0.67640
Wed, 23 Apr 2008	0.67040
Tue, 22 Apr 2008	0.67010
Mon, 21 Apr 2008	0.67050
Thu, 17 Apr 2008	0.67310
Wed, 16 Apr 2008	0.66990
Tue, 15 Apr 2008	0.67400
Mon, 14 Apr 2008	0.67150
Fri, 11 Apr 2008	0.67240
Thu, 10 Apr 2008	0.67220
Wed, 9 Apr 2008	0.67750
Tue, 8 Apr 2008	0.67900
Mon, 7 Apr 2008	0.67890
Fri, 4 Apr 2008	0.67620
Thu, 3 Apr 2008	0.68470
Wed, 2 Apr 2008	0.67970
Tue, 1 Apr 2008	0.67910
Mon, 31 Mar 2008	0.67250
Fri, 28 Mar 2008	0.67320
Thu, 27 Mar 2008	0.67400
Wed, 26 Mar 2008	0.67530
Tue, 25 Mar 2008	0.68010
Wed, 19 Mar 2008	0.67300
Tue, 18 Mar 2008	0.66800
Mon, 17 Mar 2008	0.66780
Fri, 14 Mar 2008	0.67590
Thu, 13 Mar 2008	0.67530
Wed, 12 Mar 2008	0.67840
Tue, 11 Mar 2008	0.68260
Mon, 10 Mar 2008	0.68440
Fri, 7 Mar 2008	0.67990
Thu, 6 Mar 2008	0.68440
Wed, 5 Mar 2008	0.68970
Tue, 4 Mar 2008	0.68950
Mon, 3 Mar 2008	0.68980
Fri, 29 Feb 2008	0.69080
Thu, 28 Feb 2008	0.69290
Wed, 27 Feb 2008	0.69380
Tue, 26 Feb 2008	0.70020
Mon, 25 Feb 2008	0.70350
Fri, 22 Feb 2008	0.70300
Thu, 21 Feb 2008	0.70840
Wed, 20 Feb 2008	0.71190
Tue, 19 Feb 2008	0.70650
Mon, 18 Feb 2008	0.71120
Fri, 15 Feb 2008	0.70730
Thu, 14 Feb 2008	0.70880
Wed, 13 Feb 2008	0.70990
Tue, 12 Feb 2008	0.71370
Mon, 11 Feb 2008	0.71350
Fri, 8 Feb 2008	0.71480
Thu, 7 Feb 2008	0.71140
Wed, 6 Feb 2008	0.70950
Tue, 5 Feb 2008	0.70640
Mon, 4 Feb 2008	0.69910
Fri, 1 Feb 2008	0.69630
Thu, 31 Jan 2008	0.69790
Wed, 30 Jan 2008	0.69970
Tue, 29 Jan 2008	0.70120
Mon, 28 Jan 2008	0.70180
Fri, 25 Jan 2008	0.70280
Thu, 24 Jan 2008	0.70310
Wed, 23 Jan 2008	0.70690
Tue, 22 Jan 2008	0.71010
Mon, 21 Jan 2008	0.71110
Fri, 18 Jan 2008	0.70140
Thu, 17 Jan 2008	0.69970
Wed, 16 Jan 2008	0.69600
Tue, 15 Jan 2008	0.69060
Mon, 14 Jan 2008	0.68930
Fri, 11 Jan 2008	0.69320
Thu, 10 Jan 2008	0.69850
Wed, 9 Jan 2008	0.69870
Tue, 8 Jan 2008	0.69730
Mon, 7 Jan 2008	0.69610
Fri, 4 Jan 2008	0.69560
Thu, 3 Jan 2008	0.69470
Wed, 2 Jan 2008	0.69590

Monthly averages

January		0.69916
February		0.70538
March		0.67854
April		0.67683
May		0.68771
June		0.69514
July		0.69197
August		0.72730
September		0.75926
October		0.81959
November		0.85672
December		0.81264

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CNY \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"