1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CNY
  4. 2020

Danmarks Nationalbank CNY rates in 2020

Average 1 CNY = 0.94707 DKK

The mean of all 249 publications in 2020, ranging from 0.90080 to 0.98880 DKK.

0.900.95Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 CNY in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20200.92840
Tue, 29 Dec 20200.92900
Mon, 28 Dec 20200.93060
Wed, 23 Dec 20200.93500
Tue, 22 Dec 20200.92940
Mon, 21 Dec 20200.93250
Fri, 18 Dec 20200.92820
Thu, 17 Dec 20200.92990
Wed, 16 Dec 20200.93450
Tue, 15 Dec 20200.93660
Mon, 14 Dec 20200.93510
Fri, 11 Dec 20200.93760
Thu, 10 Dec 20200.93900
Wed, 9 Dec 20200.94020
Tue, 8 Dec 20200.94090
Mon, 7 Dec 20200.93850
Fri, 4 Dec 20200.93710
Thu, 3 Dec 20200.93560
Wed, 2 Dec 20200.93980
Tue, 1 Dec 20200.94660
Mon, 30 Nov 20200.94430
Fri, 27 Nov 20200.94890
Thu, 26 Nov 20200.95100
Wed, 25 Nov 20200.95180
Tue, 24 Nov 20200.95230
Mon, 23 Nov 20200.95260
Fri, 20 Nov 20200.95600
Thu, 19 Nov 20200.95600
Wed, 18 Nov 20200.95750
Tue, 17 Nov 20200.95620
Mon, 16 Nov 20200.95550
Fri, 13 Nov 20200.95380
Thu, 12 Nov 20200.95330
Wed, 11 Nov 20200.95500
Tue, 10 Nov 20200.95310
Mon, 9 Nov 20200.94900
Fri, 6 Nov 20200.94930
Thu, 5 Nov 20200.95070
Wed, 4 Nov 20200.95420
Tue, 3 Nov 20200.95220
Mon, 2 Nov 20200.95500
Fri, 30 Oct 20200.95280
Thu, 29 Oct 20200.94820
Wed, 28 Oct 20200.94410
Tue, 27 Oct 20200.93780
Mon, 26 Oct 20200.93790
Fri, 23 Oct 20200.94000
Thu, 22 Oct 20200.94210
Wed, 21 Oct 20200.94360
Tue, 20 Oct 20200.94310
Mon, 19 Oct 20200.94470
Fri, 16 Oct 20200.94630
Thu, 15 Oct 20200.94510
Wed, 14 Oct 20200.94120
Tue, 13 Oct 20200.93760
Mon, 12 Oct 20200.93530
Fri, 9 Oct 20200.94150
Thu, 8 Oct 20200.93150
Wed, 7 Oct 20200.93100
Tue, 6 Oct 20200.92880
Mon, 5 Oct 20200.92850
Fri, 2 Oct 20200.93420
Thu, 1 Oct 20200.93250
Wed, 30 Sep 20200.93400
Tue, 29 Sep 20200.93340
Mon, 28 Sep 20200.93650
Fri, 25 Sep 20200.93720
Thu, 24 Sep 20200.93580
Wed, 23 Sep 20200.93700
Tue, 22 Sep 20200.93550
Mon, 21 Sep 20200.93020
Fri, 18 Sep 20200.92830
Thu, 17 Sep 20200.93160
Wed, 16 Sep 20200.92730
Tue, 15 Sep 20200.92390
Mon, 14 Sep 20200.91860
Fri, 11 Sep 20200.91810
Thu, 10 Sep 20200.91830
Wed, 9 Sep 20200.92330
Tue, 8 Sep 20200.92250
Mon, 7 Sep 20200.92110
Fri, 4 Sep 20200.91850
Thu, 3 Sep 20200.92080
Wed, 2 Sep 20200.91890
Tue, 1 Sep 20200.91060
Mon, 31 Aug 20200.91100
Fri, 28 Aug 20200.91060
Thu, 27 Aug 20200.91520
Wed, 26 Aug 20200.91600
Tue, 25 Aug 20200.91130
Mon, 24 Aug 20200.90890
Fri, 21 Aug 20200.91360
Thu, 20 Aug 20200.90810
Wed, 19 Aug 20200.90280
Tue, 18 Aug 20200.90360
Mon, 17 Aug 20200.90530
Fri, 14 Aug 20200.90710
Thu, 13 Aug 20200.90620
Wed, 12 Aug 20200.91090
Tue, 11 Aug 20200.90970
Mon, 10 Aug 20200.90820
Fri, 7 Aug 20200.90570
Thu, 6 Aug 20200.90490
Wed, 5 Aug 20200.90560
Tue, 4 Aug 20200.90630
Mon, 3 Aug 20200.90920
Fri, 31 Jul 20200.90080
Thu, 30 Jul 20200.90500
Wed, 29 Jul 20200.90690
Tue, 28 Jul 20200.90720
Mon, 27 Jul 20200.90400
Fri, 24 Jul 20200.91390
Thu, 23 Jul 20200.91820
Wed, 22 Jul 20200.91900
Tue, 21 Jul 20200.93080
Mon, 20 Jul 20200.93110
Fri, 17 Jul 20200.93100
Thu, 16 Jul 20200.93230
Wed, 15 Jul 20200.93110
Tue, 14 Jul 20200.93290
Mon, 13 Jul 20200.93870
Fri, 10 Jul 20200.94340
Thu, 9 Jul 20200.94030
Wed, 8 Jul 20200.94100
Tue, 7 Jul 20200.93990
Mon, 6 Jul 20200.93730
Fri, 3 Jul 20200.93960
Thu, 2 Jul 20200.93410
Wed, 1 Jul 20200.94160
Tue, 30 Jun 20200.94080
Mon, 29 Jun 20200.93350
Fri, 26 Jun 20200.93980
Thu, 25 Jun 20200.94100
Wed, 24 Jun 20200.93430
Tue, 23 Jun 20200.93240
Mon, 22 Jun 20200.93940
Fri, 19 Jun 20200.93980
Thu, 18 Jun 20200.93730
Wed, 17 Jun 20200.93670
Tue, 16 Jun 20200.93150
Mon, 15 Jun 20200.93390
Fri, 12 Jun 20200.93200
Thu, 11 Jun 20200.92900
Wed, 10 Jun 20200.92840
Tue, 9 Jun 20200.93180
Mon, 8 Jun 20200.93390
Thu, 4 Jun 20200.93120
Wed, 3 Jun 20200.93650
Tue, 2 Jun 20200.93860
Fri, 29 May 20200.93820
Thu, 28 May 20200.94590
Wed, 27 May 20200.94790
Tue, 26 May 20200.95260
Mon, 25 May 20200.95780
Wed, 20 May 20200.95830
Tue, 19 May 20200.95820
Mon, 18 May 20200.96730
Fri, 15 May 20200.97160
Thu, 14 May 20200.97280
Wed, 13 May 20200.96700
Tue, 12 May 20200.96940
Mon, 11 May 20200.97150
Thu, 7 May 20200.97620
Wed, 6 May 20200.97280
Tue, 5 May 20200.97440
Mon, 4 May 20200.96570
Thu, 30 Apr 20200.97290
Wed, 29 Apr 20200.97200
Tue, 28 Apr 20200.96870
Mon, 27 Apr 20200.97050
Fri, 24 Apr 20200.97540
Thu, 23 Apr 20200.97790
Wed, 22 Apr 20200.96910
Tue, 21 Apr 20200.97000
Mon, 20 Apr 20200.97090
Fri, 17 Apr 20200.97110
Thu, 16 Apr 20200.96920
Wed, 15 Apr 20200.96930
Tue, 14 Apr 20200.96450
Wed, 8 Apr 20200.97160
Tue, 7 Apr 20200.97230
Mon, 6 Apr 20200.97570
Fri, 3 Apr 20200.97660
Thu, 2 Apr 20200.96480
Wed, 1 Apr 20200.96120
Tue, 31 Mar 20200.96000
Mon, 30 Mar 20200.95320
Fri, 27 Mar 20200.95780
Thu, 26 Mar 20200.96120
Wed, 25 Mar 20200.97190
Tue, 24 Mar 20200.97540
Mon, 23 Mar 20200.97800
Fri, 20 Mar 20200.98380
Thu, 19 Mar 20200.97240
Wed, 18 Mar 20200.97150
Tue, 17 Mar 20200.96930
Mon, 16 Mar 20200.95380
Fri, 13 Mar 20200.96320
Thu, 12 Mar 20200.94740
Wed, 11 Mar 20200.94830
Tue, 10 Mar 20200.94290
Mon, 9 Mar 20200.93840
Fri, 6 Mar 20200.95140
Thu, 5 Mar 20200.96300
Wed, 4 Mar 20200.97030
Tue, 3 Mar 20200.96340
Mon, 2 Mar 20200.96460
Fri, 28 Feb 20200.97470
Thu, 27 Feb 20200.97280
Wed, 26 Feb 20200.97880
Tue, 25 Feb 20200.98230
Mon, 24 Feb 20200.98160
Fri, 21 Feb 20200.98360
Thu, 20 Feb 20200.98540
Wed, 19 Feb 20200.98880
Tue, 18 Feb 20200.98640
Mon, 17 Feb 20200.98750
Fri, 14 Feb 20200.98620
Thu, 13 Feb 20200.98460
Wed, 12 Feb 20200.98220
Tue, 11 Feb 20200.98280
Mon, 10 Feb 20200.97720
Fri, 7 Feb 20200.97410
Thu, 6 Feb 20200.97460
Wed, 5 Feb 20200.97230
Tue, 4 Feb 20200.96680
Mon, 3 Feb 20200.96200
Fri, 31 Jan 20200.97480
Thu, 30 Jan 20200.97680
Wed, 29 Jan 20200.97930
Tue, 28 Jan 20200.97890
Mon, 27 Jan 20200.97710
Fri, 24 Jan 20200.97670
Thu, 23 Jan 20200.97180
Wed, 22 Jan 20200.97650
Tue, 21 Jan 20200.97380
Mon, 20 Jan 20200.98180
Fri, 17 Jan 20200.98090
Thu, 16 Jan 20200.97260
Wed, 15 Jan 20200.97370
Tue, 14 Jan 20200.97640
Mon, 13 Jan 20200.97440
Fri, 10 Jan 20200.97340
Thu, 9 Jan 20200.97040
Wed, 8 Jan 20200.96820
Tue, 7 Jan 20200.96350
Mon, 6 Jan 20200.95750
Fri, 3 Jan 20200.96160
Thu, 2 Jan 20200.95860

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CNY \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"