1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CNY
  4. 2014

Danmarks Nationalbank CNY rates in 2014

Average 1 CNY = 0.91243 DKK

The mean of all 248 publications in 2014, ranging from 0.85900 to 0.98670 DKK.

0.850.900.95Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 CNY in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20140.98670
Mon, 29 Dec 20140.98000
Tue, 23 Dec 20140.97860
Mon, 22 Dec 20140.97550
Fri, 19 Dec 20140.97370
Thu, 18 Dec 20140.97420
Wed, 17 Dec 20140.96450
Tue, 16 Dec 20140.95860
Mon, 15 Dec 20140.96650
Fri, 12 Dec 20140.96520
Thu, 11 Dec 20140.96710
Wed, 10 Dec 20140.97220
Tue, 9 Dec 20140.97200
Mon, 8 Dec 20140.98330
Fri, 5 Dec 20140.97820
Thu, 4 Dec 20140.98180
Wed, 3 Dec 20140.98230
Tue, 2 Dec 20140.97370
Mon, 1 Dec 20140.96950
Fri, 28 Nov 20140.97050
Thu, 27 Nov 20140.97110
Wed, 26 Nov 20140.97150
Tue, 25 Nov 20140.97570
Mon, 24 Nov 20140.97620
Fri, 21 Nov 20140.97770
Thu, 20 Nov 20140.96890
Wed, 19 Nov 20140.97040
Tue, 18 Nov 20140.97170
Mon, 17 Nov 20140.97270
Fri, 14 Nov 20140.97640
Thu, 13 Nov 20140.97520
Wed, 12 Nov 20140.97430
Tue, 11 Nov 20140.97800
Mon, 10 Nov 20140.97350
Fri, 7 Nov 20140.98040
Thu, 6 Nov 20140.97230
Wed, 5 Nov 20140.97530
Tue, 4 Nov 20140.97240
Mon, 3 Nov 20140.97380
Fri, 31 Oct 20140.97240
Thu, 30 Oct 20140.96650
Wed, 29 Oct 20140.95640
Tue, 28 Oct 20140.95520
Mon, 27 Oct 20140.96000
Fri, 24 Oct 20140.96160
Thu, 23 Oct 20140.96030
Wed, 22 Oct 20140.95870
Tue, 21 Oct 20140.95290
Mon, 20 Oct 20140.95220
Fri, 17 Oct 20140.94800
Thu, 16 Oct 20140.95370
Wed, 15 Oct 20140.95940
Tue, 14 Oct 20140.96100
Mon, 13 Oct 20140.95820
Fri, 10 Oct 20140.96060
Thu, 9 Oct 20140.95100
Wed, 8 Oct 20140.95900
Tue, 7 Oct 20140.96170
Mon, 6 Oct 20140.96490
Fri, 3 Oct 20140.96120
Thu, 2 Oct 20140.95980
Wed, 1 Oct 20140.96190
Tue, 30 Sep 20140.96340
Mon, 29 Sep 20140.95250
Fri, 26 Sep 20140.95440
Thu, 25 Sep 20140.95410
Wed, 24 Sep 20140.94560
Tue, 23 Sep 20140.94060
Mon, 22 Sep 20140.94370
Fri, 19 Sep 20140.94320
Thu, 18 Sep 20140.94180
Wed, 17 Sep 20140.93600
Tue, 16 Sep 20140.93550
Mon, 15 Sep 20140.93850
Fri, 12 Sep 20140.93850
Thu, 11 Sep 20140.93930
Wed, 10 Sep 20140.93930
Tue, 9 Sep 20140.94030
Mon, 8 Sep 20140.93640
Fri, 5 Sep 20140.93640
Thu, 4 Sep 20140.93210
Wed, 3 Sep 20140.92210
Tue, 2 Sep 20140.92370
Mon, 1 Sep 20140.92330
Fri, 29 Aug 20140.91980
Thu, 28 Aug 20140.92070
Wed, 27 Aug 20140.92080
Tue, 26 Aug 20140.91730
Mon, 25 Aug 20140.91770
Fri, 22 Aug 20140.91340
Thu, 21 Aug 20140.91350
Wed, 20 Aug 20140.91420
Tue, 19 Aug 20140.90900
Mon, 18 Aug 20140.90630
Fri, 15 Aug 20140.90510
Thu, 14 Aug 20140.90600
Wed, 13 Aug 20140.90680
Tue, 12 Aug 20140.90730
Mon, 11 Aug 20140.90490
Fri, 8 Aug 20140.90420
Thu, 7 Aug 20140.90530
Wed, 6 Aug 20140.90650
Tue, 5 Aug 20140.90290
Mon, 4 Aug 20140.89890
Fri, 1 Aug 20140.90070
Thu, 31 Jul 20140.90250
Wed, 30 Jul 20140.90150
Tue, 29 Jul 20140.89850
Mon, 28 Jul 20140.89720
Fri, 25 Jul 20140.89550
Thu, 24 Jul 20140.89350
Wed, 23 Jul 20140.89330
Tue, 22 Jul 20140.89140
Mon, 21 Jul 20140.88820
Fri, 18 Jul 20140.88800
Thu, 17 Jul 20140.88860
Wed, 16 Jul 20140.88790
Tue, 15 Jul 20140.88300
Mon, 14 Jul 20140.88180
Fri, 11 Jul 20140.88390
Thu, 10 Jul 20140.88330
Wed, 9 Jul 20140.88390
Tue, 8 Jul 20140.88460
Mon, 7 Jul 20140.88420
Fri, 4 Jul 20140.88440
Thu, 3 Jul 20140.87970
Wed, 2 Jul 20140.87910
Tue, 1 Jul 20140.87840
Mon, 30 Jun 20140.88000
Fri, 27 Jun 20140.88050
Thu, 26 Jun 20140.88030
Wed, 25 Jun 20140.87830
Tue, 24 Jun 20140.87860
Mon, 23 Jun 20140.88070
Fri, 20 Jun 20140.88130
Thu, 19 Jun 20140.87850
Wed, 18 Jun 20140.88230
Tue, 17 Jun 20140.88250
Mon, 16 Jun 20140.88510
Fri, 13 Jun 20140.88780
Thu, 12 Jun 20140.88680
Wed, 11 Jun 20140.88430
Tue, 10 Jun 20140.88480
Fri, 6 Jun 20140.87510
Wed, 4 Jun 20140.87620
Tue, 3 Jun 20140.87460
Mon, 2 Jun 20140.87770
Wed, 28 May 20140.87680
Tue, 27 May 20140.87570
Mon, 26 May 20140.87730
Fri, 23 May 20140.87790
Thu, 22 May 20140.87590
Wed, 21 May 20140.87560
Tue, 20 May 20140.87340
Mon, 19 May 20140.87260
Thu, 15 May 20140.87720
Wed, 14 May 20140.87350
Tue, 13 May 20140.87420
Mon, 12 May 20140.86940
Fri, 9 May 20140.86970
Thu, 8 May 20140.85900
Wed, 7 May 20140.85960
Tue, 6 May 20140.85960
Mon, 5 May 20140.86140
Fri, 2 May 20140.86020
Thu, 1 May 20140.85930
Wed, 30 Apr 20140.86070
Tue, 29 Apr 20140.86280
Mon, 28 Apr 20140.86110
Fri, 25 Apr 20140.86270
Thu, 24 Apr 20140.86440
Wed, 23 Apr 20140.86550
Tue, 22 Apr 20140.86640
Wed, 16 Apr 20140.86690
Tue, 15 Apr 20140.86950
Mon, 14 Apr 20140.86820
Fri, 11 Apr 20140.86660
Thu, 10 Apr 20140.86650
Wed, 9 Apr 20140.87300
Tue, 8 Apr 20140.87470
Mon, 7 Apr 20140.87560
Fri, 4 Apr 20140.87710
Thu, 3 Apr 20140.87270
Wed, 2 Apr 20140.87240
Tue, 1 Apr 20140.87220
Mon, 31 Mar 20140.87060
Fri, 28 Mar 20140.87340
Thu, 27 Mar 20140.87380
Wed, 26 Mar 20140.87180
Tue, 25 Mar 20140.87280
Mon, 24 Mar 20140.87490
Fri, 21 Mar 20140.87010
Thu, 20 Mar 20140.87080
Wed, 19 Mar 20140.86580
Tue, 18 Mar 20140.86710
Mon, 17 Mar 20140.86890
Fri, 14 Mar 20140.87410
Thu, 13 Mar 20140.87230
Wed, 12 Mar 20140.87440
Tue, 11 Mar 20140.87750
Mon, 10 Mar 20140.87560
Fri, 7 Mar 20140.87690
Thu, 6 Mar 20140.88710
Wed, 5 Mar 20140.88670
Tue, 4 Mar 20140.88250
Mon, 3 Mar 20140.88220
Fri, 28 Feb 20140.87920
Thu, 27 Feb 20140.89170
Wed, 26 Feb 20140.88760
Tue, 25 Feb 20140.88610
Mon, 24 Feb 20140.89100
Fri, 21 Feb 20140.89380
Thu, 20 Feb 20140.89480
Wed, 19 Feb 20140.89350
Tue, 18 Feb 20140.89550
Mon, 17 Feb 20140.89830
Fri, 14 Feb 20140.89730
Thu, 13 Feb 20140.89980
Wed, 12 Feb 20140.90680
Tue, 11 Feb 20140.90040
Mon, 10 Feb 20140.90290
Fri, 7 Feb 20140.90660
Thu, 6 Feb 20140.91260
Wed, 5 Feb 20140.90920
Tue, 4 Feb 20140.91040
Mon, 3 Feb 20140.91230
Fri, 31 Jan 20140.91080
Thu, 30 Jan 20140.90670
Wed, 29 Jan 20140.90560
Tue, 28 Jan 20140.90350
Mon, 27 Jan 20140.90350
Fri, 24 Jan 20140.90110
Thu, 23 Jan 20140.90420
Wed, 22 Jan 20140.90880
Tue, 21 Jan 20140.91180
Mon, 20 Jan 20140.90880
Fri, 17 Jan 20140.90800
Thu, 16 Jan 20140.90600
Wed, 15 Jan 20140.90710
Tue, 14 Jan 20140.90350
Mon, 13 Jan 20140.90410
Fri, 10 Jan 20140.90750
Thu, 9 Jan 20140.90540
Wed, 8 Jan 20140.90710
Tue, 7 Jan 20140.90370
Mon, 6 Jan 20140.90610
Fri, 3 Jan 20140.90330
Thu, 2 Jan 20140.90250

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CNY \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"