1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CNY
  4. 2017

Danmarks Nationalbank CNY rates in 2017

Average 1 CNY = 0.97569 DKK

The mean of all 250 publications in 2017, ranging from 0.93270 to 1.02840 DKK.

0.951.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 CNY in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.95390
Thu, 28 Dec 20170.95450
Wed, 27 Dec 20170.95480
Fri, 22 Dec 20170.95510
Thu, 21 Dec 20170.95330
Wed, 20 Dec 20170.95530
Tue, 19 Dec 20170.95350
Mon, 18 Dec 20170.95370
Fri, 15 Dec 20170.95410
Thu, 14 Dec 20170.95090
Wed, 13 Dec 20170.95800
Tue, 12 Dec 20170.95570
Mon, 11 Dec 20170.95340
Fri, 8 Dec 20170.95740
Thu, 7 Dec 20170.95390
Wed, 6 Dec 20170.95210
Tue, 5 Dec 20170.94970
Mon, 4 Dec 20170.94760
Fri, 1 Dec 20170.94740
Thu, 30 Nov 20170.94950
Wed, 29 Nov 20170.95280
Tue, 28 Nov 20170.94890
Mon, 27 Nov 20170.94320
Fri, 24 Nov 20170.94870
Thu, 23 Nov 20170.95560
Wed, 22 Nov 20170.95710
Tue, 21 Nov 20170.95740
Mon, 20 Nov 20170.95210
Fri, 17 Nov 20170.95110
Thu, 16 Nov 20170.95330
Wed, 15 Nov 20170.94930
Tue, 14 Nov 20170.95460
Mon, 13 Nov 20170.96130
Fri, 10 Nov 20170.96130
Thu, 9 Nov 20170.96410
Wed, 8 Nov 20170.96870
Tue, 7 Nov 20170.96970
Mon, 6 Nov 20170.96790
Fri, 3 Nov 20170.96400
Thu, 2 Nov 20170.96630
Wed, 1 Nov 20170.96940
Tue, 31 Oct 20170.96420
Mon, 30 Oct 20170.96430
Fri, 27 Oct 20170.96350
Thu, 26 Oct 20170.95420
Wed, 25 Oct 20170.95040
Tue, 24 Oct 20170.95400
Mon, 23 Oct 20170.95480
Fri, 20 Oct 20170.95170
Thu, 19 Oct 20170.95060
Wed, 18 Oct 20170.95600
Tue, 17 Oct 20170.95620
Mon, 16 Oct 20170.95700
Fri, 13 Oct 20170.95640
Thu, 12 Oct 20170.95300
Wed, 11 Oct 20170.95440
Tue, 10 Oct 20170.95900
Mon, 9 Oct 20170.95680
Fri, 6 Oct 20170.95550
Thu, 5 Oct 20170.95280
Wed, 4 Oct 20170.95220
Tue, 3 Oct 20170.95330
Mon, 2 Oct 20170.95240
Fri, 29 Sep 20170.94770
Thu, 28 Sep 20170.94860
Wed, 27 Sep 20170.95420
Tue, 26 Sep 20170.95160
Mon, 25 Sep 20170.94660
Fri, 22 Sep 20170.94420
Thu, 21 Sep 20170.94810
Wed, 20 Sep 20170.94250
Tue, 19 Sep 20170.94400
Mon, 18 Sep 20170.94770
Fri, 15 Sep 20170.95030
Thu, 14 Sep 20170.95480
Wed, 13 Sep 20170.95090
Tue, 12 Sep 20170.95360
Mon, 11 Sep 20170.94980
Fri, 8 Sep 20170.95480
Thu, 7 Sep 20170.95750
Wed, 6 Sep 20170.95560
Tue, 5 Sep 20170.95530
Mon, 4 Sep 20170.95680
Fri, 1 Sep 20170.95130
Thu, 31 Aug 20170.95290
Wed, 30 Aug 20170.94690
Tue, 29 Aug 20170.93610
Mon, 28 Aug 20170.94190
Fri, 25 Aug 20170.94650
Thu, 24 Aug 20170.94570
Wed, 23 Aug 20170.94640
Tue, 22 Aug 20170.94830
Mon, 21 Aug 20170.94790
Fri, 18 Aug 20170.94930
Thu, 17 Aug 20170.95190
Wed, 16 Aug 20170.94860
Tue, 15 Aug 20170.94750
Mon, 14 Aug 20170.94480
Fri, 11 Aug 20170.94840
Thu, 10 Aug 20170.95280
Wed, 9 Aug 20170.94990
Tue, 8 Aug 20170.93970
Mon, 7 Aug 20170.93820
Fri, 4 Aug 20170.93270
Thu, 3 Aug 20170.93300
Wed, 2 Aug 20170.93500
Tue, 1 Aug 20170.93700
Mon, 31 Jul 20170.94260
Fri, 28 Jul 20170.94030
Thu, 27 Jul 20170.94350
Wed, 26 Jul 20170.94560
Tue, 25 Jul 20170.94190
Mon, 24 Jul 20170.94580
Fri, 21 Jul 20170.94380
Thu, 20 Jul 20170.95640
Wed, 19 Jul 20170.95480
Tue, 18 Jul 20170.95350
Mon, 17 Jul 20170.95840
Fri, 14 Jul 20170.96060
Thu, 13 Jul 20170.96030
Wed, 12 Jul 20170.95690
Tue, 11 Jul 20170.95860
Mon, 10 Jul 20170.95980
Fri, 7 Jul 20170.95850
Thu, 6 Jul 20170.96030
Wed, 5 Jul 20170.96510
Tue, 4 Jul 20170.96310
Mon, 3 Jul 20170.96260
Fri, 30 Jun 20170.96100
Thu, 29 Jun 20170.96070
Wed, 28 Jun 20170.96140
Tue, 27 Jun 20170.96750
Mon, 26 Jun 20170.97160
Fri, 23 Jun 20170.97330
Thu, 22 Jun 20170.97460
Wed, 21 Jun 20170.97780
Tue, 20 Jun 20170.97660
Mon, 19 Jun 20170.97420
Fri, 16 Jun 20170.97730
Thu, 15 Jun 20170.97860
Wed, 14 Jun 20170.97660
Tue, 13 Jun 20170.97530
Mon, 12 Jun 20170.97490
Fri, 9 Jun 20170.97910
Thu, 8 Jun 20170.97450
Wed, 7 Jun 20170.97550
Tue, 6 Jun 20170.97250
Fri, 2 Jun 20170.97240
Thu, 1 Jun 20170.97390
Wed, 31 May 20170.97320
Tue, 30 May 20170.97130
Mon, 29 May 20170.96990
Wed, 24 May 20170.96490
Tue, 23 May 20170.96330
Mon, 22 May 20170.96090
Fri, 19 May 20170.96620
Thu, 18 May 20170.97020
Wed, 17 May 20170.97190
Tue, 16 May 20170.97650
Mon, 15 May 20170.98370
Thu, 11 May 20170.99260
Wed, 10 May 20170.99060
Tue, 9 May 20170.98930
Mon, 8 May 20170.98510
Fri, 5 May 20170.98300
Thu, 4 May 20170.98690
Wed, 3 May 20170.98810
Tue, 2 May 20170.98810
Fri, 28 Apr 20170.98690
Thu, 27 Apr 20170.99150
Wed, 26 Apr 20170.99110
Tue, 25 Apr 20170.99230
Mon, 24 Apr 20170.99600
Fri, 21 Apr 20171.00950
Thu, 20 Apr 20171.00560
Wed, 19 Apr 20171.00720
Tue, 18 Apr 20171.01170
Wed, 12 Apr 20171.01750
Tue, 11 Apr 20171.01520
Mon, 10 Apr 20171.01840
Fri, 7 Apr 20171.01430
Thu, 6 Apr 20171.01050
Wed, 5 Apr 20171.00970
Tue, 4 Apr 20171.01370
Mon, 3 Apr 20171.01300
Fri, 31 Mar 20171.01000
Thu, 30 Mar 20171.00560
Wed, 29 Mar 20171.00470
Tue, 28 Mar 20170.99520
Mon, 27 Mar 20170.99340
Fri, 24 Mar 20170.99960
Thu, 23 Mar 20171.00120
Wed, 22 Mar 20170.99920
Tue, 21 Mar 20170.99910
Mon, 20 Mar 20171.00110
Fri, 17 Mar 20171.00270
Thu, 16 Mar 20171.00460
Wed, 15 Mar 20171.01230
Tue, 14 Mar 20171.01130
Mon, 13 Mar 20171.00850
Fri, 10 Mar 20171.01360
Thu, 9 Mar 20171.01950
Wed, 8 Mar 20171.01890
Tue, 7 Mar 20171.01870
Mon, 6 Mar 20171.01760
Fri, 3 Mar 20171.02010
Thu, 2 Mar 20171.02680
Wed, 1 Mar 20171.02570
Tue, 28 Feb 20171.02130
Mon, 27 Feb 20171.02160
Fri, 24 Feb 20171.02020
Thu, 23 Feb 20171.02260
Wed, 22 Feb 20171.02790
Tue, 21 Feb 20171.02460
Mon, 20 Feb 20171.01810
Fri, 17 Feb 20171.01640
Thu, 16 Feb 20171.01800
Wed, 15 Feb 20171.02520
Tue, 14 Feb 20171.02000
Mon, 13 Feb 20171.01780
Fri, 10 Feb 20171.01670
Thu, 9 Feb 20171.01270
Wed, 8 Feb 20171.01430
Tue, 7 Feb 20171.01180
Mon, 6 Feb 20171.01190
Fri, 3 Feb 20171.00810
Thu, 2 Feb 20171.00000
Wed, 1 Feb 20171.00130
Tue, 31 Jan 20171.00540
Mon, 30 Jan 20171.01740
Fri, 27 Jan 20171.00970
Thu, 26 Jan 20171.01000
Wed, 25 Jan 20171.00580
Tue, 24 Jan 20171.00870
Mon, 23 Jan 20171.01260
Fri, 20 Jan 20171.01690
Thu, 19 Jan 20171.01530
Wed, 18 Jan 20171.01960
Tue, 17 Jan 20171.01540
Mon, 16 Jan 20171.01720
Fri, 13 Jan 20171.01070
Thu, 12 Jan 20171.00980
Wed, 11 Jan 20171.02080
Tue, 10 Jan 20171.01590
Mon, 9 Jan 20171.01890
Fri, 6 Jan 20171.01490
Thu, 5 Jan 20171.02810
Wed, 4 Jan 20171.02710
Tue, 3 Jan 20171.02840
Mon, 2 Jan 20171.02280

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CNY \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"