1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CNY
  4. 2024

Danmarks Nationalbank CNY rates in 2024

Average 1 CNY = 0.95779 DKK

The mean of all 249 publications in 2024, ranging from 0.93790 to 0.98830 DKK.

0.940.960.98Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 CNY in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20240.97860
Fri, 27 Dec 20240.97940
Mon, 23 Dec 20240.98320
Fri, 20 Dec 20240.98400
Thu, 19 Dec 20240.98360
Wed, 18 Dec 20240.97570
Tue, 17 Dec 20240.97550
Mon, 16 Dec 20240.97550
Fri, 13 Dec 20240.97460
Thu, 12 Dec 20240.97790
Wed, 11 Dec 20240.97710
Tue, 10 Dec 20240.97670
Mon, 9 Dec 20240.97140
Fri, 6 Dec 20240.97050
Thu, 5 Dec 20240.97390
Wed, 4 Dec 20240.97760
Tue, 3 Dec 20240.97390
Mon, 2 Dec 20240.97590
Fri, 29 Nov 20240.97510
Thu, 28 Nov 20240.97610
Wed, 27 Nov 20240.97690
Tue, 26 Nov 20240.97800
Mon, 25 Nov 20240.98120
Fri, 22 Nov 20240.98830
Thu, 21 Nov 20240.97880
Wed, 20 Nov 20240.97470
Tue, 19 Nov 20240.97410
Mon, 18 Nov 20240.97580
Fri, 15 Nov 20240.97510
Thu, 14 Nov 20240.97810
Wed, 13 Nov 20240.97350
Tue, 12 Nov 20240.97150
Mon, 11 Nov 20240.97200
Fri, 8 Nov 20240.96560
Thu, 7 Nov 20240.96650
Wed, 6 Nov 20240.97120
Tue, 5 Nov 20240.96360
Mon, 4 Nov 20240.96400
Fri, 1 Nov 20240.96330
Thu, 31 Oct 20240.96340
Wed, 30 Oct 20240.96820
Tue, 29 Oct 20240.97000
Mon, 28 Oct 20240.96740
Fri, 25 Oct 20240.96740
Thu, 24 Oct 20240.97070
Wed, 23 Oct 20240.97170
Tue, 22 Oct 20240.96790
Mon, 21 Oct 20240.96620
Fri, 18 Oct 20240.96770
Thu, 17 Oct 20240.96410
Wed, 16 Oct 20240.96260
Tue, 15 Oct 20240.96180
Mon, 14 Oct 20240.96480
Fri, 11 Oct 20240.96540
Thu, 10 Oct 20240.96400
Wed, 9 Oct 20240.96320
Tue, 8 Oct 20240.96290
Mon, 7 Oct 20240.96750
Fri, 4 Oct 20240.96350
Thu, 3 Oct 20240.96280
Wed, 2 Oct 20240.96000
Tue, 1 Oct 20240.95850
Mon, 30 Sep 20240.94970
Fri, 27 Sep 20240.95320
Thu, 26 Sep 20240.95340
Wed, 25 Sep 20240.94770
Tue, 24 Sep 20240.95250
Mon, 23 Sep 20240.95080
Fri, 20 Sep 20240.94690
Thu, 19 Sep 20240.94630
Wed, 18 Sep 20240.94690
Tue, 17 Sep 20240.94400
Mon, 16 Sep 20240.94510
Fri, 13 Sep 20240.94900
Thu, 12 Sep 20240.95130
Wed, 11 Sep 20240.95020
Tue, 10 Sep 20240.95020
Mon, 9 Sep 20240.94940
Fri, 6 Sep 20240.94880
Thu, 5 Sep 20240.94760
Wed, 4 Sep 20240.94860
Tue, 3 Sep 20240.94890
Mon, 2 Sep 20240.94800
Fri, 30 Aug 20240.94920
Thu, 29 Aug 20240.94830
Wed, 28 Aug 20240.94120
Tue, 27 Aug 20240.93790
Mon, 26 Aug 20240.93830
Fri, 23 Aug 20240.94020
Thu, 22 Aug 20240.93870
Wed, 21 Aug 20240.94080
Tue, 20 Aug 20240.94230
Mon, 19 Aug 20240.94630
Fri, 16 Aug 20240.94740
Thu, 15 Aug 20240.94670
Wed, 14 Aug 20240.94900
Tue, 13 Aug 20240.95300
Mon, 12 Aug 20240.95140
Fri, 9 Aug 20240.95330
Thu, 8 Aug 20240.95190
Wed, 7 Aug 20240.95160
Tue, 6 Aug 20240.95590
Mon, 5 Aug 20240.95590
Fri, 2 Aug 20240.95580
Thu, 1 Aug 20240.95410
Wed, 31 Jul 20240.95430
Tue, 30 Jul 20240.95070
Mon, 29 Jul 20240.95040
Fri, 26 Jul 20240.94760
Thu, 25 Jul 20240.95270
Wed, 24 Jul 20240.94530
Tue, 23 Jul 20240.94440
Mon, 22 Jul 20240.94220
Fri, 19 Jul 20240.94250
Thu, 18 Jul 20240.94040
Wed, 17 Jul 20240.93980
Tue, 16 Jul 20240.94180
Mon, 15 Jul 20240.94200
Fri, 12 Jul 20240.94460
Thu, 11 Jul 20240.94600
Wed, 10 Jul 20240.94720
Tue, 9 Jul 20240.94860
Mon, 8 Jul 20240.94690
Fri, 5 Jul 20240.94840
Thu, 4 Jul 20240.95000
Wed, 3 Jul 20240.95320
Tue, 2 Jul 20240.95610
Mon, 1 Jul 20240.95500
Fri, 28 Jun 20240.95920
Thu, 27 Jun 20240.95930
Wed, 26 Jun 20240.96030
Tue, 25 Jun 20240.95870
Mon, 24 Jun 20240.95770
Fri, 21 Jun 20240.96110
Thu, 20 Jun 20240.95830
Wed, 19 Jun 20240.95620
Tue, 18 Jun 20240.95950
Mon, 17 Jun 20240.95980
Fri, 14 Jun 20240.96230
Thu, 13 Jun 20240.95370
Wed, 12 Jun 20240.95520
Tue, 11 Jun 20240.95820
Mon, 10 Jun 20240.95680
Fri, 7 Jun 20240.94550
Thu, 6 Jun 20240.94760
Tue, 4 Jun 20240.94860
Mon, 3 Jun 20240.94940
Fri, 31 May 20240.94920
Thu, 30 May 20240.95320
Wed, 29 May 20240.94790
Tue, 28 May 20240.94640
Mon, 27 May 20240.95000
Fri, 24 May 20240.95020
Thu, 23 May 20240.94970
Wed, 22 May 20240.95160
Tue, 21 May 20240.94920
Fri, 17 May 20240.95210
Thu, 16 May 20240.95130
Wed, 15 May 20240.95400
Tue, 14 May 20240.95530
Mon, 13 May 20240.95530
Wed, 8 May 20240.96070
Tue, 7 May 20240.96000
Mon, 6 May 20240.96040
Fri, 3 May 20240.95870
Thu, 2 May 20240.96290
Tue, 30 Apr 20240.96100
Mon, 29 Apr 20240.96080
Fri, 26 Apr 20240.96050
Thu, 25 Apr 20240.96020
Wed, 24 Apr 20240.96310
Tue, 23 Apr 20240.96450
Mon, 22 Apr 20240.96890
Fri, 19 Apr 20240.96740
Thu, 18 Apr 20240.96540
Wed, 17 Apr 20240.96890
Tue, 16 Apr 20240.96900
Mon, 15 Apr 20240.96720
Fri, 12 Apr 20240.96770
Thu, 11 Apr 20240.96080
Wed, 10 Apr 20240.94970
Tue, 9 Apr 20240.94890
Mon, 8 Apr 20240.95280
Fri, 5 Apr 20240.95110
Thu, 4 Apr 20240.95020
Wed, 3 Apr 20240.95600
Tue, 2 Apr 20240.95890
Wed, 27 Mar 20240.95400
Tue, 26 Mar 20240.95190
Mon, 25 Mar 20240.95460
Fri, 22 Mar 20240.95320
Thu, 21 Mar 20240.94980
Wed, 20 Mar 20240.95530
Tue, 19 Mar 20240.95430
Mon, 18 Mar 20240.95120
Fri, 15 Mar 20240.95140
Thu, 14 Mar 20240.94910
Wed, 13 Mar 20240.94780
Tue, 12 Mar 20240.95180
Mon, 11 Mar 20240.95010
Fri, 8 Mar 20240.94850
Thu, 7 Mar 20240.95080
Wed, 6 Mar 20240.95230
Tue, 5 Mar 20240.95440
Mon, 4 Mar 20240.95460
Fri, 1 Mar 20240.95770
Thu, 29 Feb 20240.95700
Wed, 28 Feb 20240.95800
Tue, 27 Feb 20240.95410
Mon, 26 Feb 20240.95440
Fri, 23 Feb 20240.95600
Thu, 22 Feb 20240.95580
Wed, 21 Feb 20240.95900
Tue, 20 Feb 20240.95910
Mon, 19 Feb 20240.96100
Fri, 16 Feb 20240.96240
Thu, 15 Feb 20240.96450
Wed, 14 Feb 20240.96720
Tue, 13 Feb 20240.96020
Mon, 12 Feb 20240.96190
Fri, 9 Feb 20240.96190
Thu, 8 Feb 20240.96310
Wed, 7 Feb 20240.96200
Tue, 6 Feb 20240.96600
Mon, 5 Feb 20240.96390
Fri, 2 Feb 20240.95430
Thu, 1 Feb 20240.95980
Wed, 31 Jan 20240.95840
Tue, 30 Jan 20240.95730
Mon, 29 Jan 20240.95930
Fri, 26 Jan 20240.95580
Thu, 25 Jan 20240.95480
Wed, 24 Jan 20240.95600
Tue, 23 Jan 20240.95670
Mon, 22 Jan 20240.95200
Fri, 19 Jan 20240.95250
Thu, 18 Jan 20240.95320
Wed, 17 Jan 20240.95300
Tue, 16 Jan 20240.95330
Mon, 15 Jan 20240.94980
Fri, 12 Jan 20240.95050
Thu, 11 Jan 20240.94810
Wed, 10 Jan 20240.95040
Tue, 9 Jan 20240.95150
Mon, 8 Jan 20240.95180
Fri, 5 Jan 20240.95460
Thu, 4 Jan 20240.95230
Wed, 3 Jan 20240.95550
Tue, 2 Jan 20240.95260

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CNY \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"