1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CNY
  4. 2012

Danmarks Nationalbank CNY rates in 2012

Average 1 CNY = 0.91876 DKK

The mean of all 249 publications in 2012, ranging from 0.87720 to 0.96360 DKK.

0.900.95Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 CNY in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20120.90790
Thu, 27 Dec 20120.90160
Fri, 21 Dec 20120.90650
Thu, 20 Dec 20120.90380
Wed, 19 Dec 20120.90000
Tue, 18 Dec 20120.90890
Mon, 17 Dec 20120.90880
Fri, 14 Dec 20120.91320
Thu, 13 Dec 20120.91160
Wed, 12 Dec 20120.91560
Tue, 11 Dec 20120.91910
Mon, 10 Dec 20120.92450
Fri, 7 Dec 20120.92820
Thu, 6 Dec 20120.91590
Wed, 5 Dec 20120.91650
Tue, 4 Dec 20120.91530
Mon, 3 Dec 20120.91730
Fri, 30 Nov 20120.92210
Thu, 29 Nov 20120.92200
Wed, 28 Nov 20120.92940
Tue, 27 Nov 20120.92480
Mon, 26 Nov 20120.92410
Fri, 23 Nov 20120.92750
Thu, 22 Nov 20120.92820
Wed, 21 Nov 20120.93450
Tue, 20 Nov 20120.93420
Mon, 19 Nov 20120.93730
Fri, 16 Nov 20120.93850
Thu, 15 Nov 20120.93800
Wed, 14 Nov 20120.94140
Tue, 13 Nov 20120.94260
Mon, 12 Nov 20120.94010
Fri, 9 Nov 20120.94070
Thu, 8 Nov 20120.93590
Wed, 7 Nov 20120.93510
Tue, 6 Nov 20120.93060
Mon, 5 Nov 20120.93450
Fri, 2 Nov 20120.93010
Thu, 1 Nov 20120.92130
Wed, 31 Oct 20120.92050
Tue, 30 Oct 20120.92230
Mon, 29 Oct 20120.92630
Fri, 26 Oct 20120.92480
Thu, 25 Oct 20120.91970
Wed, 24 Oct 20120.92250
Tue, 23 Oct 20120.91730
Mon, 22 Oct 20120.91290
Fri, 19 Oct 20120.91510
Thu, 18 Oct 20120.90960
Wed, 17 Oct 20120.90900
Tue, 16 Oct 20120.91270
Mon, 15 Oct 20120.91730
Fri, 12 Oct 20120.91780
Thu, 11 Oct 20120.91990
Wed, 10 Oct 20120.91840
Tue, 9 Oct 20120.91540
Mon, 8 Oct 20120.91500
Fri, 5 Oct 20120.90670
Thu, 4 Oct 20120.90820
Wed, 3 Oct 20120.91260
Tue, 2 Oct 20120.91170
Mon, 1 Oct 20120.92130
Fri, 28 Sep 20120.91750
Thu, 27 Sep 20120.91880
Wed, 26 Sep 20120.92090
Tue, 25 Sep 20120.91420
Mon, 24 Sep 20120.91500
Fri, 21 Sep 20120.91030
Thu, 20 Sep 20120.91280
Wed, 19 Sep 20120.90860
Tue, 18 Sep 20120.90350
Mon, 17 Sep 20120.90100
Fri, 14 Sep 20120.90160
Thu, 13 Sep 20120.91190
Wed, 12 Sep 20120.91360
Tue, 11 Sep 20120.91980
Mon, 10 Sep 20120.92040
Fri, 7 Sep 20120.92450
Thu, 6 Sep 20120.92940
Wed, 5 Sep 20120.93300
Tue, 4 Sep 20120.93320
Mon, 3 Sep 20120.93510
Fri, 31 Aug 20120.93070
Thu, 30 Aug 20120.93540
Wed, 29 Aug 20120.93480
Tue, 28 Aug 20120.93440
Mon, 27 Aug 20120.93490
Fri, 24 Aug 20120.93690
Thu, 23 Aug 20120.93380
Wed, 22 Aug 20120.94200
Tue, 21 Aug 20120.94240
Mon, 20 Aug 20120.95170
Fri, 17 Aug 20120.94920
Thu, 16 Aug 20120.95230
Wed, 15 Aug 20120.95300
Tue, 14 Aug 20120.94770
Mon, 13 Aug 20120.94810
Fri, 10 Aug 20120.95430
Thu, 9 Aug 20120.95140
Wed, 8 Aug 20120.94860
Tue, 7 Aug 20120.94020
Mon, 6 Aug 20120.94320
Fri, 3 Aug 20120.95370
Thu, 2 Aug 20120.94660
Wed, 1 Aug 20120.95020
Tue, 31 Jul 20120.95210
Mon, 30 Jul 20120.95220
Fri, 27 Jul 20120.94650
Thu, 26 Jul 20120.95020
Wed, 25 Jul 20120.95960
Tue, 24 Jul 20120.96360
Mon, 23 Jul 20120.96240
Fri, 20 Jul 20120.95650
Thu, 19 Jul 20120.94980
Wed, 18 Jul 20120.95450
Tue, 17 Jul 20120.95070
Mon, 16 Jul 20120.95770
Fri, 13 Jul 20120.95550
Thu, 12 Jul 20120.95810
Wed, 11 Jul 20120.95550
Tue, 10 Jul 20120.95100
Mon, 9 Jul 20120.94960
Fri, 6 Jul 20120.94450
Thu, 5 Jul 20120.94140
Wed, 4 Jul 20120.93280
Tue, 3 Jul 20120.93060
Mon, 2 Jul 20120.92990
Fri, 29 Jun 20120.92900
Thu, 28 Jun 20120.94140
Wed, 27 Jun 20120.93710
Tue, 26 Jun 20120.93630
Mon, 25 Jun 20120.93540
Fri, 22 Jun 20120.93150
Thu, 21 Jun 20120.92170
Wed, 20 Jun 20120.91990
Tue, 19 Jun 20120.92680
Mon, 18 Jun 20120.92640
Fri, 15 Jun 20120.92590
Thu, 14 Jun 20120.93580
Wed, 13 Jun 20120.93360
Tue, 12 Jun 20120.93380
Mon, 11 Jun 20120.93370
Fri, 8 Jun 20120.93500
Thu, 7 Jun 20120.92740
Wed, 6 Jun 20120.93540
Mon, 4 Jun 20120.93880
Fri, 1 Jun 20120.94680
Thu, 31 May 20120.94090
Wed, 30 May 20120.94160
Tue, 29 May 20120.93700
Fri, 25 May 20120.93510
Thu, 24 May 20120.93430
Wed, 23 May 20120.92740
Tue, 22 May 20120.92160
Mon, 21 May 20120.92200
Wed, 16 May 20120.92310
Tue, 15 May 20120.91600
Mon, 14 May 20120.91400
Fri, 11 May 20120.91010
Thu, 10 May 20120.90830
Wed, 9 May 20120.90970
Tue, 8 May 20120.90730
Mon, 7 May 20120.90710
Thu, 3 May 20120.90180
Wed, 2 May 20120.90280
Tue, 1 May 20120.89200
Mon, 30 Apr 20120.89650
Fri, 27 Apr 20120.89410
Thu, 26 Apr 20120.89560
Wed, 25 Apr 20120.89350
Tue, 24 Apr 20120.89660
Mon, 23 Apr 20120.89870
Fri, 20 Apr 20120.89460
Thu, 19 Apr 20120.90180
Wed, 18 Apr 20120.90200
Tue, 17 Apr 20120.89900
Mon, 16 Apr 20120.90440
Fri, 13 Apr 20120.89760
Thu, 12 Apr 20120.89660
Wed, 11 Apr 20120.89890
Tue, 10 Apr 20120.89890
Wed, 4 Apr 20120.89890
Tue, 3 Apr 20120.88810
Mon, 2 Apr 20120.88750
Fri, 30 Mar 20120.88480
Thu, 29 Mar 20120.88910
Wed, 28 Mar 20120.88560
Tue, 27 Mar 20120.88550
Mon, 26 Mar 20120.88840
Fri, 23 Mar 20120.89100
Thu, 22 Mar 20120.89550
Wed, 21 Mar 20120.88990
Tue, 20 Mar 20120.89160
Mon, 19 Mar 20120.89490
Fri, 16 Mar 20120.89670
Thu, 15 Mar 20120.89920
Wed, 14 Mar 20120.89880
Tue, 13 Mar 20120.89940
Mon, 12 Mar 20120.89560
Fri, 9 Mar 20120.89330
Thu, 8 Mar 20120.88860
Wed, 7 Mar 20120.89730
Tue, 6 Mar 20120.89550
Mon, 5 Mar 20120.89150
Fri, 2 Mar 20120.89320
Thu, 1 Mar 20120.88660
Wed, 29 Feb 20120.87880
Tue, 28 Feb 20120.87720
Mon, 27 Feb 20120.88140
Fri, 24 Feb 20120.88030
Thu, 23 Feb 20120.88770
Wed, 22 Feb 20120.89250
Tue, 21 Feb 20120.89310
Mon, 20 Feb 20120.89020
Fri, 17 Feb 20120.89710
Thu, 16 Feb 20120.90850
Wed, 15 Feb 20120.90190
Tue, 14 Feb 20120.89670
Mon, 13 Feb 20120.89140
Fri, 10 Feb 20120.89530
Thu, 9 Feb 20120.88780
Wed, 8 Feb 20120.88890
Tue, 7 Feb 20120.89820
Mon, 6 Feb 20120.90300
Fri, 3 Feb 20120.89510
Thu, 2 Feb 20120.90020
Wed, 1 Feb 20120.89470
Tue, 31 Jan 20120.89440
Mon, 30 Jan 20120.89740
Fri, 27 Jan 20120.89570
Thu, 26 Jan 20120.89670
Wed, 25 Jan 20120.90980
Tue, 24 Jan 20120.90600
Mon, 23 Jan 20120.90480
Fri, 20 Jan 20120.90980
Thu, 19 Jan 20120.91190
Wed, 18 Jan 20120.91820
Tue, 17 Jan 20120.92010
Mon, 16 Jan 20120.92910
Fri, 13 Jan 20120.92210
Thu, 12 Jan 20120.92420
Wed, 11 Jan 20120.92600
Tue, 10 Jan 20120.91960
Mon, 9 Jan 20120.92520
Fri, 6 Jan 20120.92140
Thu, 5 Jan 20120.91830
Wed, 4 Jan 20120.91210
Tue, 3 Jan 20120.90750
Mon, 2 Jan 20120.91180

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CNY \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"