Danmarks Nationalbank IDR rates in 2005

Average 1 IDR = 0.00061962 DKK

The mean of all 192 publications in 2005, ranging from 0.00056800 to 0.00065300 DKK.

Every rate of 2005

1 IDR in DKK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	0.00064300
Thu, 29 Dec 2005	0.00064100
Wed, 28 Dec 2005	0.00063700
Tue, 27 Dec 2005	0.00064100
Fri, 23 Dec 2005	0.00063800
Thu, 22 Dec 2005	0.00064200
Wed, 21 Dec 2005	0.00063900
Tue, 20 Dec 2005	0.00063300
Mon, 19 Dec 2005	0.00063200
Fri, 16 Dec 2005	0.00062900
Thu, 15 Dec 2005	0.00063100
Wed, 14 Dec 2005	0.00063200
Tue, 13 Dec 2005	0.00063900
Mon, 12 Dec 2005	0.00064000
Fri, 9 Dec 2005	0.00065300
Thu, 8 Dec 2005	0.00064800
Wed, 7 Dec 2005	0.00064700
Tue, 6 Dec 2005	0.00063700
Mon, 5 Dec 2005	0.00063600
Fri, 2 Dec 2005	0.00063700
Thu, 1 Dec 2005	0.00063300
Wed, 30 Nov 2005	0.00063100
Tue, 29 Nov 2005	0.00063000
Mon, 28 Nov 2005	0.00063200
Fri, 25 Nov 2005	0.00063100
Thu, 24 Nov 2005	0.00063000
Wed, 23 Nov 2005	0.00063000
Tue, 22 Nov 2005	0.00063400
Mon, 21 Nov 2005	0.00062900
Fri, 18 Nov 2005	0.00063200
Thu, 17 Nov 2005	0.00063500
Wed, 16 Nov 2005	0.00063800
Tue, 15 Nov 2005	0.00063900
Mon, 14 Nov 2005	0.00063600
Fri, 11 Nov 2005	0.00063800
Thu, 10 Nov 2005	0.00063600
Wed, 9 Nov 2005	0.00063900
Tue, 8 Nov 2005	0.00062900
Mon, 7 Nov 2005	0.00062700
Fri, 4 Nov 2005	0.00062200
Thu, 3 Nov 2005	0.00061700
Wed, 2 Nov 2005	0.00061900
Tue, 1 Nov 2005	0.00061400
Mon, 31 Oct 2005	0.00061400
Fri, 28 Oct 2005	0.00061300
Thu, 27 Oct 2005	0.00061400
Wed, 26 Oct 2005	0.00061900
Tue, 25 Oct 2005	0.00062200
Mon, 24 Oct 2005	0.00062100
Fri, 21 Oct 2005	0.00061700
Thu, 20 Oct 2005	0.00061900
Wed, 19 Oct 2005	0.00061800
Tue, 18 Oct 2005	0.00061900
Mon, 17 Oct 2005	0.00061400
Fri, 14 Oct 2005	0.00061500
Thu, 13 Oct 2005	0.00061400
Wed, 12 Oct 2005	0.00061500
Tue, 11 Oct 2005	0.00061600
Mon, 10 Oct 2005	0.00061100
Fri, 7 Oct 2005	0.00061300
Thu, 6 Oct 2005	0.00061400
Wed, 5 Oct 2005	0.00062300
Tue, 4 Oct 2005	0.00061300
Mon, 3 Oct 2005	0.00060700
Fri, 30 Sep 2005	0.00060200
Thu, 29 Sep 2005	0.00060000
Wed, 28 Sep 2005	0.00059800
Tue, 27 Sep 2005	0.00060500
Mon, 26 Sep 2005	0.00060600
Fri, 23 Sep 2005	0.00060200
Thu, 22 Sep 2005	0.00059700
Wed, 21 Sep 2005	0.00059700
Tue, 20 Sep 2005	0.00060300
Mon, 19 Sep 2005	0.00060500
Fri, 16 Sep 2005	0.00060000
Thu, 15 Sep 2005	0.00060600
Wed, 14 Sep 2005	0.00060600
Tue, 13 Sep 2005	0.00060300
Mon, 12 Sep 2005	0.00059900
Fri, 9 Sep 2005	0.00058800
Thu, 8 Sep 2005	0.00058000
Wed, 7 Sep 2005	0.00057800
Tue, 6 Sep 2005	0.00057700
Mon, 5 Sep 2005	0.00057700
Fri, 2 Sep 2005	0.00057400
Thu, 1 Sep 2005	0.00058200
Wed, 31 Aug 2005	0.00059400
Tue, 30 Aug 2005	0.00058600
Mon, 29 Aug 2005	0.00056800
Fri, 26 Aug 2005	0.00058400
Thu, 25 Aug 2005	0.00058900
Wed, 24 Aug 2005	0.00059500
Tue, 23 Aug 2005	0.00060500
Mon, 22 Aug 2005	0.00060900
Fri, 19 Aug 2005	0.00061300
Thu, 18 Aug 2005	0.00061300
Wed, 17 Aug 2005	0.00061300
Tue, 16 Aug 2005	0.00061200
Mon, 15 Aug 2005	0.00061000
Fri, 12 Aug 2005	0.00061100
Thu, 11 Aug 2005	0.00061300
Wed, 10 Aug 2005	0.00061700
Tue, 9 Aug 2005	0.00061600
Mon, 8 Aug 2005	0.00061700
Fri, 5 Aug 2005	0.00061800
Thu, 4 Aug 2005	0.00062200
Wed, 3 Aug 2005	0.00062100
Tue, 2 Aug 2005	0.00062600
Mon, 1 Aug 2005	0.00062400
Fri, 29 Jul 2005	0.00062900
Thu, 28 Jul 2005	0.00062700
Wed, 27 Jul 2005	0.00063300
Tue, 26 Jul 2005	0.00063300
Mon, 25 Jul 2005	0.00063000
Fri, 22 Jul 2005	0.00062800
Thu, 21 Jul 2005	0.00062700
Wed, 20 Jul 2005	0.00062800
Tue, 19 Jul 2005	0.00063500
Mon, 18 Jul 2005	0.00063100
Fri, 15 Jul 2005	0.00063200
Thu, 14 Jul 2005	0.00063000
Wed, 13 Jul 2005	0.00062600
Tue, 12 Jul 2005	0.00062700
Mon, 11 Jul 2005	0.00063600
Fri, 8 Jul 2005	0.00063900
Thu, 7 Jul 2005	0.00063600
Wed, 6 Jul 2005	0.00064000
Tue, 5 Jul 2005	0.00063500
Mon, 4 Jul 2005	0.00063500
Fri, 1 Jul 2005	0.00063100
Thu, 30 Jun 2005	0.00063100
Wed, 29 Jun 2005	0.00063600
Tue, 28 Jun 2005	0.00063500
Mon, 27 Jun 2005	0.00063400
Fri, 24 Jun 2005	0.00063900
Thu, 23 Jun 2005	0.00064000
Wed, 22 Jun 2005	0.00063600
Tue, 21 Jun 2005	0.00063700
Mon, 20 Jun 2005	0.00063200
Fri, 17 Jun 2005	0.00063600
Thu, 16 Jun 2005	0.00063800
Wed, 15 Jun 2005	0.00064200
Tue, 14 Jun 2005	0.00064000
Mon, 13 Jun 2005	0.00064100
Fri, 10 Jun 2005	0.00063400
Thu, 9 Jun 2005	0.00063200
Wed, 8 Jun 2005	0.00063000
Tue, 7 Jun 2005	0.00063400
Mon, 6 Jun 2005	0.00063200
Fri, 3 Jun 2005	0.00063200
Thu, 2 Jun 2005	0.00063400
Wed, 1 Jun 2005	0.00063500
Tue, 31 May 2005	0.00063500
Mon, 30 May 2005	0.00062900
Fri, 27 May 2005	0.00062500
Thu, 26 May 2005	0.00062600
Wed, 25 May 2005	0.00062500
Tue, 24 May 2005	0.00062300
Mon, 23 May 2005	0.00062700
Fri, 20 May 2005	0.00062500
Thu, 19 May 2005	0.00062300
Wed, 18 May 2005	0.00062400
Tue, 17 May 2005	0.00062500
Fri, 13 May 2005	0.00062200
Thu, 12 May 2005	0.00061500
Wed, 11 May 2005	0.00061100
Tue, 10 May 2005	0.00061200
Mon, 9 May 2005	0.00061200
Fri, 6 May 2005	0.00060600
Wed, 4 May 2005	0.00060400
Tue, 3 May 2005	0.00060700
Mon, 2 May 2005	0.00060700
Fri, 29 Apr 2005	0.00060100
Thu, 28 Apr 2005	0.00060200
Wed, 27 Apr 2005	0.00060300
Tue, 26 Apr 2005	0.00059200
Mon, 25 Apr 2005	0.00058900
Thu, 21 Apr 2005	0.00059000
Wed, 20 Apr 2005	0.00059600
Tue, 19 Apr 2005	0.00059900
Mon, 18 Apr 2005	0.00060000
Fri, 15 Apr 2005	0.00060700
Thu, 14 Apr 2005	0.00061100
Wed, 13 Apr 2005	0.00060800
Tue, 12 Apr 2005	0.00060500
Mon, 11 Apr 2005	0.00060500
Fri, 8 Apr 2005	0.00061200
Thu, 7 Apr 2005	0.00060700
Wed, 6 Apr 2005	0.00061100
Tue, 5 Apr 2005	0.00061300
Mon, 4 Apr 2005	0.00061000
Fri, 1 Apr 2005	0.00060700

Monthly averages

April		0.00060340
May		0.00061915
June		0.00063545
July		0.00063181
August		0.00060765
September		0.00059477
October		0.00061576
November		0.00063036
December		0.00063848

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=IDR \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"