1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. IDR
  4. 2015

Danmarks Nationalbank IDR rates in 2015

Average 1 IDR = 0.00050237 DKK

The mean of all 249 publications in 2015, ranging from 0.00045000 to 0.00054700 DKK.

0.000450.00050.00055Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 IDR in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20150.00049500
Tue, 29 Dec 20150.00049700
Mon, 28 Dec 20150.00049900
Wed, 23 Dec 20150.00050000
Tue, 22 Dec 20150.00049900
Mon, 21 Dec 20150.00049700
Fri, 18 Dec 20150.00049400
Thu, 17 Dec 20150.00049100
Wed, 16 Dec 20150.00048800
Tue, 15 Dec 20150.00048400
Mon, 14 Dec 20150.00048100
Fri, 11 Dec 20150.00048300
Thu, 10 Dec 20150.00048900
Wed, 9 Dec 20150.00048600
Tue, 8 Dec 20150.00048800
Mon, 7 Dec 20150.00049900
Fri, 4 Dec 20150.00049400
Thu, 3 Dec 20150.00050600
Wed, 2 Dec 20150.00050900
Tue, 1 Dec 20150.00051000
Mon, 30 Nov 20150.00050900
Fri, 27 Nov 20150.00051000
Thu, 26 Nov 20150.00051100
Wed, 25 Nov 20150.00051500
Tue, 24 Nov 20150.00051000
Mon, 23 Nov 20150.00051300
Fri, 20 Nov 20150.00051300
Thu, 19 Nov 20150.00050700
Wed, 18 Nov 20150.00050600
Tue, 17 Nov 20150.00050900
Mon, 16 Nov 20150.00050500
Fri, 13 Nov 20150.00050500
Thu, 12 Nov 20150.00051000
Wed, 11 Nov 20150.00051300
Tue, 10 Nov 20150.00051100
Mon, 9 Nov 20150.00050700
Fri, 6 Nov 20150.00050700
Thu, 5 Nov 20150.00050600
Wed, 4 Nov 20150.00050600
Tue, 3 Nov 20150.00049900
Mon, 2 Nov 20150.00049500
Fri, 30 Oct 20150.00049500
Thu, 29 Oct 20150.00049900
Wed, 28 Oct 20150.00049700
Tue, 27 Oct 20150.00049400
Mon, 26 Oct 20150.00049800
Fri, 23 Oct 20150.00049500
Thu, 22 Oct 20150.00048400
Wed, 21 Oct 20150.00047800
Tue, 20 Oct 20150.00047900
Mon, 19 Oct 20150.00048300
Fri, 16 Oct 20150.00048600
Thu, 15 Oct 20150.00048500
Wed, 14 Oct 20150.00048000
Tue, 13 Oct 20150.00048100
Mon, 12 Oct 20150.00048800
Fri, 9 Oct 20150.00048600
Thu, 8 Oct 20150.00047800
Wed, 7 Oct 20150.00048200
Tue, 6 Oct 20150.00046700
Mon, 5 Oct 20150.00046000
Fri, 2 Oct 20150.00045600
Thu, 1 Oct 20150.00045600
Wed, 30 Sep 20150.00045600
Tue, 29 Sep 20150.00045400
Mon, 28 Sep 20150.00045400
Fri, 25 Sep 20150.00045600
Thu, 24 Sep 20150.00045000
Wed, 23 Sep 20150.00045800
Tue, 22 Sep 20150.00045900
Mon, 21 Sep 20150.00045800
Fri, 18 Sep 20150.00045500
Thu, 17 Sep 20150.00045600
Wed, 16 Sep 20150.00046000
Tue, 15 Sep 20150.00045700
Mon, 14 Sep 20150.00046000
Fri, 11 Sep 20150.00046300
Thu, 10 Sep 20150.00046700
Wed, 9 Sep 20150.00047000
Tue, 8 Sep 20150.00046800
Mon, 7 Sep 20150.00046800
Fri, 4 Sep 20150.00047300
Thu, 3 Sep 20150.00046800
Wed, 2 Sep 20150.00046900
Tue, 1 Sep 20150.00047100
Mon, 31 Aug 20150.00047300
Fri, 28 Aug 20150.00047200
Thu, 27 Aug 20150.00047200
Wed, 26 Aug 20150.00046400
Tue, 25 Aug 20150.00046200
Mon, 24 Aug 20150.00046200
Fri, 21 Aug 20150.00047500
Thu, 20 Aug 20150.00048000
Wed, 19 Aug 20150.00048800
Tue, 18 Aug 20150.00048900
Mon, 17 Aug 20150.00048500
Fri, 14 Aug 20150.00048500
Thu, 13 Aug 20150.00048600
Wed, 12 Aug 20150.00048700
Tue, 11 Aug 20150.00049500
Mon, 10 Aug 20150.00050300
Fri, 7 Aug 20150.00050400
Thu, 6 Aug 20150.00050700
Wed, 5 Aug 20150.00050700
Tue, 4 Aug 20150.00050400
Mon, 3 Aug 20150.00050400
Fri, 31 Jul 20150.00050200
Thu, 30 Jul 20150.00050500
Wed, 29 Jul 20150.00050200
Tue, 28 Jul 20150.00050300
Mon, 27 Jul 20150.00050000
Fri, 24 Jul 20150.00050600
Thu, 23 Jul 20150.00050600
Wed, 22 Jul 20150.00051000
Tue, 21 Jul 20150.00051300
Mon, 20 Jul 20150.00051200
Fri, 17 Jul 20150.00051400
Thu, 16 Jul 20150.00051300
Wed, 15 Jul 20150.00050800
Tue, 14 Jul 20150.00050700
Mon, 13 Jul 20150.00050800
Fri, 10 Jul 20150.00050200
Thu, 9 Jul 20150.00050700
Wed, 8 Jul 20150.00050700
Tue, 7 Jul 20150.00051200
Mon, 6 Jul 20150.00050800
Fri, 3 Jul 20150.00050400
Thu, 2 Jul 20150.00050600
Wed, 1 Jul 20150.00050400
Tue, 30 Jun 20150.00049900
Mon, 29 Jun 20150.00050200
Fri, 26 Jun 20150.00050000
Thu, 25 Jun 20150.00050000
Wed, 24 Jun 20150.00050000
Tue, 23 Jun 20150.00050200
Mon, 22 Jun 20150.00049500
Fri, 19 Jun 20150.00049600
Thu, 18 Jun 20150.00049200
Wed, 17 Jun 20150.00049500
Tue, 16 Jun 20150.00049800
Mon, 15 Jun 20150.00049900
Fri, 12 Jun 20150.00049900
Thu, 11 Jun 20150.00049900
Wed, 10 Jun 20150.00049800
Tue, 9 Jun 20150.00049700
Mon, 8 Jun 20150.00050100
Thu, 4 Jun 20150.00049600
Wed, 3 Jun 20150.00050600
Tue, 2 Jun 20150.00051200
Mon, 1 Jun 20150.00051600
Fri, 29 May 20150.00051400
Thu, 28 May 20150.00051900
Wed, 27 May 20150.00051900
Tue, 26 May 20150.00051600
Fri, 22 May 20150.00050800
Thu, 21 May 20150.00051000
Wed, 20 May 20150.00051100
Tue, 19 May 20150.00050800
Mon, 18 May 20150.00049900
Wed, 13 May 20150.00050700
Tue, 12 May 20150.00050300
Mon, 11 May 20150.00051000
Fri, 8 May 20150.00050700
Thu, 7 May 20150.00050200
Wed, 6 May 20150.00050900
Tue, 5 May 20150.00051400
Mon, 4 May 20150.00051400
Thu, 30 Apr 20150.00051300
Wed, 29 Apr 20150.00052500
Tue, 28 Apr 20150.00052700
Mon, 27 Apr 20150.00053100
Fri, 24 Apr 20150.00053200
Thu, 23 Apr 20150.00053500
Wed, 22 Apr 20150.00053900
Tue, 21 Apr 20150.00053800
Mon, 20 Apr 20150.00053900
Fri, 17 Apr 20150.00053900
Thu, 16 Apr 20150.00054200
Wed, 15 Apr 20150.00054600
Tue, 14 Apr 20150.00054500
Mon, 13 Apr 20150.00054400
Fri, 10 Apr 20150.00054700
Thu, 9 Apr 20150.00053800
Wed, 8 Apr 20150.00053200
Tue, 7 Apr 20150.00053000
Wed, 1 Apr 20150.00053300
Tue, 31 Mar 20150.00053200
Mon, 30 Mar 20150.00052700
Fri, 27 Mar 20150.00052800
Thu, 26 Mar 20150.00052200
Wed, 25 Mar 20150.00052400
Tue, 24 Mar 20150.00052700
Mon, 23 Mar 20150.00052600
Fri, 20 Mar 20150.00052900
Thu, 19 Mar 20150.00053500
Wed, 18 Mar 20150.00053400
Tue, 17 Mar 20150.00053300
Mon, 16 Mar 20150.00053400
Fri, 13 Mar 20150.00053400
Thu, 12 Mar 20150.00053500
Wed, 11 Mar 20150.00053500
Tue, 10 Mar 20150.00053000
Mon, 9 Mar 20150.00052500
Fri, 6 Mar 20150.00052500
Thu, 5 Mar 20150.00051900
Wed, 4 Mar 20150.00051600
Tue, 3 Mar 20150.00051400
Mon, 2 Mar 20150.00051300
Fri, 27 Feb 20150.00051300
Thu, 26 Feb 20150.00051400
Wed, 25 Feb 20150.00051100
Tue, 24 Feb 20150.00051000
Mon, 23 Feb 20150.00051100
Fri, 20 Feb 20150.00051400
Thu, 19 Feb 20150.00050900
Wed, 18 Feb 20150.00050800
Tue, 17 Feb 20150.00051100
Mon, 16 Feb 20150.00051300
Fri, 13 Feb 20150.00051100
Thu, 12 Feb 20150.00051300
Wed, 11 Feb 20150.00051300
Tue, 10 Feb 20150.00051900
Mon, 9 Feb 20150.00052100
Fri, 6 Feb 20150.00051600
Thu, 5 Feb 20150.00051700
Wed, 4 Feb 20150.00051500
Tue, 3 Feb 20150.00051800
Mon, 2 Feb 20150.00051800
Fri, 30 Jan 20150.00051900
Thu, 29 Jan 20150.00052100
Wed, 28 Jan 20150.00052500
Tue, 27 Jan 20150.00052800
Mon, 26 Jan 20150.00053000
Fri, 23 Jan 20150.00053300
Thu, 22 Jan 20150.00051400
Wed, 21 Jan 20150.00051300
Tue, 20 Jan 20150.00051200
Mon, 19 Jan 20150.00050800
Fri, 16 Jan 20150.00051000
Thu, 15 Jan 20150.00050700
Wed, 14 Jan 20150.00050000
Tue, 13 Jan 20150.00050100
Mon, 12 Jan 20150.00050000
Fri, 9 Jan 20150.00049800
Thu, 8 Jan 20150.00050000
Wed, 7 Jan 20150.00049500
Tue, 6 Jan 20150.00049300
Mon, 5 Jan 20150.00049500
Fri, 2 Jan 20150.00049400

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=IDR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"