1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. IDR
  4. 2022

Danmarks Nationalbank IDR rates in 2022

Average 1 IDR = 0.00047658 DKK

The mean of all 252 publications in 2022, ranging from 0.00044400 to 0.00050900 DKK.

0.000440.000460.000480.0005Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 IDR in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.00045000
Thu, 29 Dec 20220.00044600
Wed, 28 Dec 20220.00044400
Tue, 27 Dec 20220.00044700
Fri, 23 Dec 20220.00044900
Thu, 22 Dec 20220.00045000
Wed, 21 Dec 20220.00044900
Tue, 20 Dec 20220.00045000
Mon, 19 Dec 20220.00045100
Fri, 16 Dec 20220.00044900
Thu, 15 Dec 20220.00044800
Wed, 14 Dec 20220.00044800
Tue, 13 Dec 20220.00045000
Mon, 12 Dec 20220.00045000
Fri, 9 Dec 20220.00045200
Thu, 8 Dec 20220.00045300
Wed, 7 Dec 20220.00045200
Tue, 6 Dec 20220.00045200
Mon, 5 Dec 20220.00045500
Fri, 2 Dec 20220.00046000
Thu, 1 Dec 20220.00046000
Wed, 30 Nov 20220.00045700
Tue, 29 Nov 20220.00045600
Mon, 28 Nov 20220.00045200
Fri, 25 Nov 20220.00045700
Thu, 24 Nov 20220.00045600
Wed, 23 Nov 20220.00045900
Tue, 22 Nov 20220.00046200
Mon, 21 Nov 20220.00046100
Fri, 18 Nov 20220.00045800
Thu, 17 Nov 20220.00045800
Wed, 16 Nov 20220.00045800
Tue, 15 Nov 20220.00046000
Mon, 14 Nov 20220.00046300
Fri, 11 Nov 20220.00046500
Thu, 10 Nov 20220.00047600
Wed, 9 Nov 20220.00047300
Tue, 8 Nov 20220.00047500
Mon, 7 Nov 20220.00047500
Fri, 4 Nov 20220.00048000
Thu, 3 Nov 20220.00048300
Wed, 2 Nov 20220.00048000
Tue, 1 Nov 20220.00047900
Mon, 31 Oct 20220.00048100
Fri, 28 Oct 20220.00048100
Thu, 27 Oct 20220.00047600
Wed, 26 Oct 20220.00047700
Tue, 25 Oct 20220.00048300
Mon, 24 Oct 20220.00048400
Fri, 21 Oct 20220.00048900
Thu, 20 Oct 20220.00048800
Wed, 19 Oct 20220.00049000
Tue, 18 Oct 20220.00048900
Mon, 17 Oct 20220.00049400
Fri, 14 Oct 20220.00049500
Thu, 13 Oct 20220.00049700
Wed, 12 Oct 20220.00049900
Tue, 11 Oct 20220.00049800
Mon, 10 Oct 20220.00050000
Fri, 7 Oct 20220.00049800
Thu, 6 Oct 20220.00049500
Wed, 5 Oct 20220.00049400
Tue, 4 Oct 20220.00049300
Mon, 3 Oct 20220.00049700
Fri, 30 Sep 20220.00050000
Thu, 29 Sep 20220.00050500
Wed, 28 Sep 20220.00050900
Tue, 27 Sep 20220.00050900
Mon, 26 Sep 20220.00050900
Fri, 23 Sep 20220.00050600
Thu, 22 Sep 20220.00050200
Wed, 21 Sep 20220.00050000
Tue, 20 Sep 20220.00049600
Mon, 19 Sep 20220.00049700
Fri, 16 Sep 20220.00049900
Thu, 15 Sep 20220.00049800
Wed, 14 Sep 20220.00049900
Tue, 13 Sep 20220.00049300
Mon, 12 Sep 20220.00049300
Fri, 9 Sep 20220.00049900
Thu, 8 Sep 20220.00049900
Wed, 7 Sep 20220.00050300
Tue, 6 Sep 20220.00050300
Mon, 5 Sep 20220.00050300
Fri, 2 Sep 20220.00049900
Thu, 1 Sep 20220.00050000
Wed, 31 Aug 20220.00050100
Tue, 30 Aug 20220.00050000
Mon, 29 Aug 20220.00050000
Fri, 26 Aug 20220.00050200
Thu, 25 Aug 20220.00050400
Wed, 24 Aug 20220.00050400
Tue, 23 Aug 20220.00050400
Mon, 22 Aug 20220.00049900
Fri, 19 Aug 20220.00049700
Thu, 18 Aug 20220.00049300
Wed, 17 Aug 20220.00049500
Tue, 16 Aug 20220.00049700
Mon, 15 Aug 20220.00049400
Fri, 12 Aug 20220.00049300
Thu, 11 Aug 20220.00048900
Wed, 10 Aug 20220.00048900
Tue, 9 Aug 20220.00049000
Mon, 8 Aug 20220.00049100
Fri, 5 Aug 20220.00048800
Thu, 4 Aug 20220.00049000
Wed, 3 Aug 20220.00049000
Tue, 2 Aug 20220.00049000
Mon, 1 Aug 20220.00049000
Fri, 29 Jul 20220.00049100
Thu, 28 Jul 20220.00049300
Wed, 27 Jul 20220.00048900
Tue, 26 Jul 20220.00049000
Mon, 25 Jul 20220.00048600
Fri, 22 Jul 20220.00048700
Thu, 21 Jul 20220.00048500
Wed, 20 Jul 20220.00048700
Tue, 19 Jul 20220.00048500
Mon, 18 Jul 20220.00049100
Fri, 15 Jul 20220.00049400
Thu, 14 Jul 20220.00049200
Wed, 13 Jul 20220.00049200
Tue, 12 Jul 20220.00049400
Mon, 11 Jul 20220.00049200
Fri, 8 Jul 20220.00048900
Thu, 7 Jul 20220.00048700
Wed, 6 Jul 20220.00048700
Tue, 5 Jul 20220.00048000
Mon, 4 Jul 20220.00047400
Fri, 1 Jul 20220.00047600
Thu, 30 Jun 20220.00047800
Wed, 29 Jun 20220.00047600
Tue, 28 Jun 20220.00047500
Mon, 27 Jun 20220.00047600
Fri, 24 Jun 20220.00047600
Thu, 23 Jun 20220.00047700
Wed, 22 Jun 20220.00047600
Tue, 21 Jun 20220.00047600
Mon, 20 Jun 20220.00047700
Fri, 17 Jun 20220.00047900
Thu, 16 Jun 20220.00048200
Wed, 15 Jun 20220.00048400
Tue, 14 Jun 20220.00048300
Mon, 13 Jun 20220.00048400
Fri, 10 Jun 20220.00048300
Thu, 9 Jun 20220.00047500
Wed, 8 Jun 20220.00047800
Tue, 7 Jun 20220.00048300
Fri, 3 Jun 20220.00048000
Thu, 2 Jun 20220.00048100
Wed, 1 Jun 20220.00047800
Tue, 31 May 20220.00047700
Mon, 30 May 20220.00047400
Wed, 25 May 20220.00047700
Tue, 24 May 20220.00047400
Mon, 23 May 20220.00047700
Fri, 20 May 20220.00048000
Thu, 19 May 20220.00048300
Wed, 18 May 20220.00048200
Tue, 17 May 20220.00048200
Mon, 16 May 20220.00048700
Thu, 12 May 20220.00048800
Wed, 11 May 20220.00048600
Tue, 10 May 20220.00048500
Mon, 9 May 20220.00048400
Fri, 6 May 20220.00048600
Thu, 5 May 20220.00048800
Wed, 4 May 20220.00048900
Tue, 3 May 20220.00048700
Mon, 2 May 20220.00048600
Fri, 29 Apr 20220.00048600
Thu, 28 Apr 20220.00048900
Wed, 27 Apr 20220.00048800
Tue, 26 Apr 20220.00048400
Mon, 25 Apr 20220.00047900
Fri, 22 Apr 20220.00047700
Thu, 21 Apr 20220.00047600
Wed, 20 Apr 20220.00047900
Tue, 19 Apr 20220.00048000
Wed, 13 Apr 20220.00047800
Tue, 12 Apr 20220.00047600
Mon, 11 Apr 20220.00047500
Fri, 8 Apr 20220.00047700
Thu, 7 Apr 20220.00047400
Wed, 6 Apr 20220.00047400
Tue, 5 Apr 20220.00047300
Mon, 4 Apr 20220.00047100
Fri, 1 Apr 20220.00046800
Thu, 31 Mar 20220.00046600
Wed, 30 Mar 20220.00046600
Tue, 29 Mar 20220.00046800
Mon, 28 Mar 20220.00047300
Fri, 25 Mar 20220.00047200
Thu, 24 Mar 20220.00047200
Wed, 23 Mar 20220.00047100
Tue, 22 Mar 20220.00047100
Mon, 21 Mar 20220.00047000
Fri, 18 Mar 20220.00047200
Thu, 17 Mar 20220.00047000
Wed, 16 Mar 20220.00047400
Tue, 15 Mar 20220.00047400
Mon, 14 Mar 20220.00047500
Fri, 11 Mar 20220.00047400
Thu, 10 Mar 20220.00047000
Wed, 9 Mar 20220.00047400
Tue, 8 Mar 20220.00047600
Mon, 7 Mar 20220.00047400
Fri, 4 Mar 20220.00047300
Thu, 3 Mar 20220.00046700
Wed, 2 Mar 20220.00046500
Tue, 1 Mar 20220.00046400
Mon, 28 Feb 20220.00046200
Fri, 25 Feb 20220.00046300
Thu, 24 Feb 20220.00046300
Wed, 23 Feb 20220.00045700
Tue, 22 Feb 20220.00045700
Mon, 21 Feb 20220.00045700
Fri, 18 Feb 20220.00045600
Thu, 17 Feb 20220.00045700
Wed, 16 Feb 20220.00045800
Tue, 15 Feb 20220.00046000
Mon, 14 Feb 20220.00046000
Fri, 11 Feb 20220.00045500
Thu, 10 Feb 20220.00045400
Wed, 9 Feb 20220.00045400
Tue, 8 Feb 20220.00045300
Mon, 7 Feb 20220.00045200
Fri, 4 Feb 20220.00045100
Thu, 3 Feb 20220.00045800
Wed, 2 Feb 20220.00045800
Tue, 1 Feb 20220.00046100
Mon, 31 Jan 20220.00046400
Fri, 28 Jan 20220.00046400
Thu, 27 Jan 20220.00046400
Wed, 26 Jan 20220.00046000
Tue, 25 Jan 20220.00046000
Mon, 24 Jan 20220.00045900
Fri, 21 Jan 20220.00045800
Thu, 20 Jan 20220.00045800
Wed, 19 Jan 20220.00045700
Tue, 18 Jan 20220.00045600
Mon, 17 Jan 20220.00045500
Fri, 14 Jan 20220.00045400
Thu, 13 Jan 20220.00045400
Wed, 12 Jan 20220.00045700
Tue, 11 Jan 20220.00045900
Mon, 10 Jan 20220.00046000
Fri, 7 Jan 20220.00045900
Thu, 6 Jan 20220.00045700
Wed, 5 Jan 20220.00045700
Tue, 4 Jan 20220.00045900
Mon, 3 Jan 20220.00045900

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=IDR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"