1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. IDR
  4. 2025

Danmarks Nationalbank IDR rates in 2025

Average 1 IDR = 0.00040193 DKK

The mean of all 248 publications in 2025, ranging from 0.00037800 to 0.00044800 DKK.

0.0003750.00040.0004250.00045Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 IDR in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20250.00037900
Mon, 29 Dec 20250.00037900
Tue, 23 Dec 20250.00037800
Mon, 22 Dec 20250.00037900
Fri, 19 Dec 20250.00038100
Thu, 18 Dec 20250.00038100
Wed, 17 Dec 20250.00038200
Tue, 16 Dec 20250.00038100
Mon, 15 Dec 20250.00038100
Fri, 12 Dec 20250.00038200
Thu, 11 Dec 20250.00038200
Wed, 10 Dec 20250.00038500
Tue, 9 Dec 20250.00038500
Mon, 8 Dec 20250.00038400
Fri, 5 Dec 20250.00038500
Thu, 4 Dec 20250.00038400
Wed, 3 Dec 20250.00038500
Tue, 2 Dec 20250.00038700
Mon, 1 Dec 20250.00038700
Fri, 28 Nov 20250.00038800
Thu, 27 Nov 20250.00038700
Wed, 26 Nov 20250.00038700
Tue, 25 Nov 20250.00038900
Mon, 24 Nov 20250.00038900
Fri, 21 Nov 20250.00038800
Thu, 20 Nov 20250.00038700
Wed, 19 Nov 20250.00038600
Tue, 18 Nov 20250.00038500
Mon, 17 Nov 20250.00038500
Fri, 14 Nov 20250.00038400
Thu, 13 Nov 20250.00038500
Wed, 12 Nov 20250.00038500
Tue, 11 Nov 20250.00038600
Mon, 10 Nov 20250.00038700
Fri, 7 Nov 20250.00038700
Thu, 6 Nov 20250.00038800
Wed, 5 Nov 20250.00038900
Tue, 4 Nov 20250.00038900
Mon, 3 Nov 20250.00038800
Fri, 31 Oct 20250.00038800
Thu, 30 Oct 20250.00038800
Wed, 29 Oct 20250.00038800
Tue, 28 Oct 20250.00038700
Mon, 27 Oct 20250.00038600
Fri, 24 Oct 20250.00038700
Thu, 23 Oct 20250.00038800
Wed, 22 Oct 20250.00038800
Tue, 21 Oct 20250.00038800
Mon, 20 Oct 20250.00038700
Fri, 17 Oct 20250.00038600
Thu, 16 Oct 20250.00038600
Wed, 15 Oct 20250.00038700
Tue, 14 Oct 20250.00038900
Mon, 13 Oct 20250.00038900
Fri, 10 Oct 20250.00038900
Thu, 9 Oct 20250.00038800
Wed, 8 Oct 20250.00038700
Tue, 7 Oct 20250.00038600
Mon, 6 Oct 20250.00038500
Fri, 3 Oct 20250.00038400
Thu, 2 Oct 20250.00038200
Wed, 1 Oct 20250.00038300
Tue, 30 Sep 20250.00038100
Mon, 29 Sep 20250.00038200
Fri, 26 Sep 20250.00038300
Thu, 25 Sep 20250.00037900
Wed, 24 Sep 20250.00038000
Tue, 23 Sep 20250.00038000
Mon, 22 Sep 20250.00038200
Fri, 19 Sep 20250.00038200
Thu, 18 Sep 20250.00038200
Wed, 17 Sep 20250.00038300
Tue, 16 Sep 20250.00038500
Mon, 15 Sep 20250.00038600
Fri, 12 Sep 20250.00038800
Thu, 11 Sep 20250.00038800
Wed, 10 Sep 20250.00038700
Tue, 9 Sep 20250.00038700
Mon, 8 Sep 20250.00038500
Fri, 5 Sep 20250.00038900
Thu, 4 Sep 20250.00039000
Wed, 3 Sep 20250.00038900
Tue, 2 Sep 20250.00039100
Mon, 1 Sep 20250.00038800
Fri, 29 Aug 20250.00038900
Thu, 28 Aug 20250.00039200
Wed, 27 Aug 20250.00039200
Tue, 26 Aug 20250.00039300
Mon, 25 Aug 20250.00039300
Fri, 22 Aug 20250.00039300
Thu, 21 Aug 20250.00039300
Wed, 20 Aug 20250.00039400
Tue, 19 Aug 20250.00039300
Mon, 18 Aug 20250.00039400
Fri, 15 Aug 20250.00039500
Thu, 14 Aug 20250.00039600
Wed, 13 Aug 20250.00039500
Tue, 12 Aug 20250.00039400
Mon, 11 Aug 20250.00039400
Fri, 8 Aug 20250.00039400
Thu, 7 Aug 20250.00039300
Wed, 6 Aug 20250.00039300
Tue, 5 Aug 20250.00039500
Mon, 4 Aug 20250.00039400
Fri, 1 Aug 20250.00039600
Thu, 31 Jul 20250.00039500
Wed, 30 Jul 20250.00039400
Tue, 29 Jul 20250.00039400
Mon, 28 Jul 20250.00039100
Fri, 25 Jul 20250.00039000
Thu, 24 Jul 20250.00039000
Wed, 23 Jul 20250.00039100
Tue, 22 Jul 20250.00039100
Mon, 21 Jul 20250.00039200
Fri, 18 Jul 20250.00039300
Thu, 17 Jul 20250.00039400
Wed, 16 Jul 20250.00039500
Tue, 15 Jul 20250.00039300
Mon, 14 Jul 20250.00039200
Fri, 11 Jul 20250.00039400
Thu, 10 Jul 20250.00039200
Wed, 9 Jul 20250.00039200
Tue, 8 Jul 20250.00039100
Mon, 7 Jul 20250.00039100
Fri, 4 Jul 20250.00039200
Thu, 3 Jul 20250.00039000
Wed, 2 Jul 20250.00039100
Tue, 1 Jul 20250.00039000
Mon, 30 Jun 20250.00039200
Fri, 27 Jun 20250.00039300
Thu, 26 Jun 20250.00039300
Wed, 25 Jun 20250.00039400
Tue, 24 Jun 20250.00039400
Mon, 23 Jun 20250.00039400
Fri, 20 Jun 20250.00039500
Thu, 19 Jun 20250.00039700
Wed, 18 Jun 20250.00039600
Tue, 17 Jun 20250.00039600
Mon, 16 Jun 20250.00039600
Fri, 13 Jun 20250.00039700
Thu, 12 Jun 20250.00039700
Wed, 11 Jun 20250.00040100
Tue, 10 Jun 20250.00040100
Fri, 6 Jun 20250.00040100
Wed, 4 Jun 20250.00040200
Tue, 3 Jun 20250.00040200
Mon, 2 Jun 20250.00040100
Wed, 28 May 20250.00040400
Tue, 27 May 20250.00040300
Mon, 26 May 20250.00040300
Fri, 23 May 20250.00040600
Thu, 22 May 20250.00040400
Wed, 21 May 20250.00040300
Tue, 20 May 20250.00040400
Mon, 19 May 20250.00040300
Fri, 16 May 20250.00040500
Thu, 15 May 20250.00040400
Wed, 14 May 20250.00040200
Tue, 13 May 20250.00040300
Mon, 12 May 20250.00040300
Fri, 9 May 20250.00040100
Thu, 8 May 20250.00040000
Wed, 7 May 20250.00039800
Tue, 6 May 20250.00040100
Mon, 5 May 20250.00040000
Fri, 2 May 20250.00040000
Wed, 30 Apr 20250.00039500
Tue, 29 Apr 20250.00039200
Mon, 28 Apr 20250.00039100
Fri, 25 Apr 20250.00039000
Thu, 24 Apr 20250.00038900
Wed, 23 Apr 20250.00038800
Tue, 22 Apr 20250.00038600
Wed, 16 Apr 20250.00039100
Tue, 15 Apr 20250.00039100
Mon, 14 Apr 20250.00039000
Fri, 11 Apr 20250.00039000
Thu, 10 Apr 20250.00040000
Wed, 9 Apr 20250.00039900
Tue, 8 Apr 20250.00040300
Mon, 7 Apr 20250.00040100
Fri, 4 Apr 20250.00039800
Thu, 3 Apr 20250.00040200
Wed, 2 Apr 20250.00041300
Tue, 1 Apr 20250.00041300
Mon, 31 Mar 20250.00041500
Fri, 28 Mar 20250.00041700
Thu, 27 Mar 20250.00041700
Wed, 26 Mar 20250.00041600
Tue, 25 Mar 20250.00041600
Mon, 24 Mar 20250.00041600
Fri, 21 Mar 20250.00041700
Thu, 20 Mar 20250.00041700
Wed, 19 Mar 20250.00041400
Tue, 18 Mar 20250.00041400
Mon, 17 Mar 20250.00041800
Fri, 14 Mar 20250.00041900
Thu, 13 Mar 20250.00041900
Wed, 12 Mar 20250.00041600
Tue, 11 Mar 20250.00041600
Mon, 10 Mar 20250.00042000
Fri, 7 Mar 20250.00042200
Thu, 6 Mar 20250.00042200
Wed, 5 Mar 20250.00042600
Tue, 4 Mar 20250.00043000
Mon, 3 Mar 20250.00043300
Fri, 28 Feb 20250.00043300
Thu, 27 Feb 20250.00043300
Wed, 26 Feb 20250.00043400
Tue, 25 Feb 20250.00043500
Mon, 24 Feb 20250.00043800
Fri, 21 Feb 20250.00043700
Thu, 20 Feb 20250.00043800
Wed, 19 Feb 20250.00043700
Tue, 18 Feb 20250.00043700
Mon, 17 Feb 20250.00043900
Fri, 14 Feb 20250.00043900
Thu, 13 Feb 20250.00043800
Wed, 12 Feb 20250.00044000
Tue, 11 Feb 20250.00044100
Mon, 10 Feb 20250.00044200
Fri, 7 Feb 20250.00044100
Thu, 6 Feb 20250.00044000
Wed, 5 Feb 20250.00043900
Tue, 4 Feb 20250.00044200
Mon, 3 Feb 20250.00044200
Fri, 31 Jan 20250.00044000
Thu, 30 Jan 20250.00044100
Wed, 29 Jan 20250.00044200
Tue, 28 Jan 20250.00044100
Mon, 27 Jan 20250.00043900
Fri, 24 Jan 20250.00044100
Thu, 23 Jan 20250.00044200
Wed, 22 Jan 20250.00044100
Tue, 21 Jan 20250.00044100
Mon, 20 Jan 20250.00044100
Fri, 17 Jan 20250.00044200
Thu, 16 Jan 20250.00044300
Wed, 15 Jan 20250.00044200
Tue, 14 Jan 20250.00044700
Mon, 13 Jan 20250.00044800
Fri, 10 Jan 20250.00044700
Thu, 9 Jan 20250.00044700
Wed, 8 Jan 20250.00044600
Tue, 7 Jan 20250.00044400
Mon, 6 Jan 20250.00044300
Fri, 3 Jan 20250.00044700
Thu, 2 Jan 20250.00044600

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=IDR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"