1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. IDR
  4. 2019

Danmarks Nationalbank IDR rates in 2019

Average 1 IDR = 0.00047162 DKK

The mean of all 247 publications in 2019, ranging from 0.00045300 to 0.00048700 DKK.

0.000460.000470.00048Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 IDR in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20190.00048000
Fri, 27 Dec 20190.00048000
Mon, 23 Dec 20190.00048200
Fri, 20 Dec 20190.00048200
Thu, 19 Dec 20190.00048000
Wed, 18 Dec 20190.00048000
Tue, 17 Dec 20190.00047900
Mon, 16 Dec 20190.00047900
Fri, 13 Dec 20190.00047800
Thu, 12 Dec 20190.00047800
Wed, 11 Dec 20190.00048000
Tue, 10 Dec 20190.00048200
Mon, 9 Dec 20190.00048200
Fri, 6 Dec 20190.00048000
Thu, 5 Dec 20190.00047900
Wed, 4 Dec 20190.00047800
Tue, 3 Dec 20190.00047800
Mon, 2 Dec 20190.00048000
Fri, 29 Nov 20190.00048200
Thu, 28 Nov 20190.00048100
Wed, 27 Nov 20190.00048100
Tue, 26 Nov 20190.00048100
Mon, 25 Nov 20190.00048200
Fri, 22 Nov 20190.00048000
Thu, 21 Nov 20190.00047800
Wed, 20 Nov 20190.00047900
Tue, 19 Nov 20190.00047900
Mon, 18 Nov 20190.00047900
Fri, 15 Nov 20190.00048100
Thu, 14 Nov 20190.00048200
Wed, 13 Nov 20190.00048100
Tue, 12 Nov 20190.00048200
Mon, 11 Nov 20190.00048100
Fri, 8 Nov 20190.00048300
Thu, 7 Nov 20190.00048200
Wed, 6 Nov 20190.00048100
Tue, 5 Nov 20190.00048200
Mon, 4 Nov 20190.00047800
Fri, 1 Nov 20190.00047800
Thu, 31 Oct 20190.00047600
Wed, 30 Oct 20190.00047900
Tue, 29 Oct 20190.00047900
Mon, 28 Oct 20190.00048100
Fri, 25 Oct 20190.00047900
Thu, 24 Oct 20190.00047800
Wed, 23 Oct 20190.00047900
Tue, 22 Oct 20190.00047800
Mon, 21 Oct 20190.00047500
Fri, 18 Oct 20190.00047400
Thu, 17 Oct 20190.00047500
Wed, 16 Oct 20190.00047700
Tue, 15 Oct 20190.00047900
Mon, 14 Oct 20190.00047900
Fri, 11 Oct 20190.00047900
Thu, 10 Oct 20190.00047800
Wed, 9 Oct 20190.00048000
Tue, 8 Oct 20190.00048000
Mon, 7 Oct 20190.00047900
Fri, 4 Oct 20190.00048100
Thu, 3 Oct 20190.00048100
Wed, 2 Oct 20190.00048100
Tue, 1 Oct 20190.00048100
Mon, 30 Sep 20190.00048300
Fri, 27 Sep 20190.00048200
Thu, 26 Sep 20190.00048200
Wed, 25 Sep 20190.00048000
Tue, 24 Sep 20190.00048100
Mon, 23 Sep 20190.00048300
Fri, 20 Sep 20190.00048200
Thu, 19 Sep 20190.00048000
Wed, 18 Sep 20190.00048000
Tue, 17 Sep 20190.00048100
Mon, 16 Sep 20190.00048200
Fri, 13 Sep 20190.00048200
Thu, 12 Sep 20190.00048700
Wed, 11 Sep 20190.00048200
Tue, 10 Sep 20190.00048100
Mon, 9 Sep 20190.00048100
Fri, 6 Sep 20190.00048000
Thu, 5 Sep 20190.00047800
Wed, 4 Sep 20190.00047800
Tue, 3 Sep 20190.00047900
Mon, 2 Sep 20190.00047900
Fri, 30 Aug 20190.00047600
Thu, 29 Aug 20190.00047400
Wed, 28 Aug 20190.00047200
Tue, 27 Aug 20190.00047100
Mon, 26 Aug 20190.00047100
Fri, 23 Aug 20190.00047400
Thu, 22 Aug 20190.00047300
Wed, 21 Aug 20190.00047200
Tue, 20 Aug 20190.00047200
Mon, 19 Aug 20190.00047200
Fri, 16 Aug 20190.00047300
Thu, 15 Aug 20190.00046900
Wed, 14 Aug 20190.00046800
Tue, 13 Aug 20190.00046500
Mon, 12 Aug 20190.00046800
Fri, 9 Aug 20190.00047000
Thu, 8 Aug 20190.00046900
Wed, 7 Aug 20190.00046800
Tue, 6 Aug 20190.00046800
Mon, 5 Aug 20190.00046600
Fri, 2 Aug 20190.00047300
Thu, 1 Aug 20190.00047800
Wed, 31 Jul 20190.00047700
Tue, 30 Jul 20190.00047700
Mon, 29 Jul 20190.00047900
Fri, 26 Jul 20190.00048000
Thu, 25 Jul 20190.00048000
Wed, 24 Jul 20190.00047900
Tue, 23 Jul 20190.00047900
Mon, 22 Jul 20190.00047700
Fri, 19 Jul 20190.00047700
Thu, 18 Jul 20190.00047700
Wed, 17 Jul 20190.00047600
Tue, 16 Jul 20190.00047700
Mon, 15 Jul 20190.00047500
Fri, 12 Jul 20190.00047300
Thu, 11 Jul 20190.00047000
Wed, 10 Jul 20190.00047100
Tue, 9 Jul 20190.00047100
Mon, 8 Jul 20190.00047200
Fri, 5 Jul 20190.00046900
Thu, 4 Jul 20190.00046800
Wed, 3 Jul 20190.00046700
Tue, 2 Jul 20190.00046700
Mon, 1 Jul 20190.00046600
Fri, 28 Jun 20190.00046400
Thu, 27 Jun 20190.00046400
Wed, 26 Jun 20190.00046400
Tue, 25 Jun 20190.00046300
Mon, 24 Jun 20190.00046300
Fri, 21 Jun 20190.00046700
Thu, 20 Jun 20190.00046600
Wed, 19 Jun 20190.00046700
Tue, 18 Jun 20190.00046600
Mon, 17 Jun 20190.00046400
Fri, 14 Jun 20190.00046300
Thu, 13 Jun 20190.00046300
Wed, 12 Jun 20190.00046300
Tue, 11 Jun 20190.00046300
Fri, 7 Jun 20190.00046500
Thu, 6 Jun 20190.00046700
Tue, 4 Jun 20190.00046700
Mon, 3 Jun 20190.00046900
Wed, 29 May 20190.00046400
Tue, 28 May 20190.00046400
Mon, 27 May 20190.00046400
Fri, 24 May 20190.00046400
Thu, 23 May 20190.00046300
Wed, 22 May 20190.00046000
Tue, 21 May 20190.00046200
Mon, 20 May 20190.00046200
Thu, 16 May 20190.00046100
Wed, 15 May 20190.00046200
Tue, 14 May 20190.00046100
Mon, 13 May 20190.00046100
Fri, 10 May 20190.00046100
Thu, 9 May 20190.00046500
Wed, 8 May 20190.00046600
Tue, 7 May 20190.00046700
Mon, 6 May 20190.00046600
Fri, 3 May 20190.00046900
Thu, 2 May 20190.00046700
Tue, 30 Apr 20190.00046800
Mon, 29 Apr 20190.00047100
Fri, 26 Apr 20190.00047200
Thu, 25 Apr 20190.00047200
Wed, 24 Apr 20190.00047300
Tue, 23 Apr 20190.00047200
Wed, 17 Apr 20190.00046900
Tue, 16 Apr 20190.00046900
Mon, 15 Apr 20190.00046900
Fri, 12 Apr 20190.00046800
Thu, 11 Apr 20190.00046800
Wed, 10 Apr 20190.00046800
Tue, 9 Apr 20190.00046800
Mon, 8 Apr 20190.00046900
Fri, 5 Apr 20190.00046900
Thu, 4 Apr 20190.00047000
Wed, 3 Apr 20190.00046800
Tue, 2 Apr 20190.00046900
Mon, 1 Apr 20190.00046700
Fri, 29 Mar 20190.00046700
Thu, 28 Mar 20190.00046600
Wed, 27 Mar 20190.00046600
Tue, 26 Mar 20190.00046700
Mon, 25 Mar 20190.00046500
Fri, 22 Mar 20190.00046500
Thu, 21 Mar 20190.00046400
Wed, 20 Mar 20190.00046400
Tue, 19 Mar 20190.00046400
Mon, 18 Mar 20190.00046200
Fri, 15 Mar 20190.00046200
Thu, 14 Mar 20190.00046200
Wed, 13 Mar 20190.00046400
Tue, 12 Mar 20190.00046400
Mon, 11 Mar 20190.00046400
Fri, 8 Mar 20190.00046400
Thu, 7 Mar 20190.00046700
Wed, 6 Mar 20190.00046600
Tue, 5 Mar 20190.00046600
Mon, 4 Mar 20190.00046600
Fri, 1 Mar 20190.00046400
Thu, 28 Feb 20190.00046400
Wed, 27 Feb 20190.00046700
Tue, 26 Feb 20190.00046900
Mon, 25 Feb 20190.00046900
Fri, 22 Feb 20190.00046900
Thu, 21 Feb 20190.00046700
Wed, 20 Feb 20190.00046900
Tue, 19 Feb 20190.00046900
Mon, 18 Feb 20190.00046700
Fri, 15 Feb 20190.00046900
Thu, 14 Feb 20190.00047000
Wed, 13 Feb 20190.00046900
Tue, 12 Feb 20190.00047000
Mon, 11 Feb 20190.00046900
Fri, 8 Feb 20190.00047100
Thu, 7 Feb 20190.00047000
Wed, 6 Feb 20190.00047100
Tue, 5 Feb 20190.00046800
Mon, 4 Feb 20190.00046600
Fri, 1 Feb 20190.00046600
Thu, 31 Jan 20190.00046700
Wed, 30 Jan 20190.00046200
Tue, 29 Jan 20190.00046400
Mon, 28 Jan 20190.00046500
Fri, 25 Jan 20190.00046700
Thu, 24 Jan 20190.00046500
Wed, 23 Jan 20190.00046300
Tue, 22 Jan 20190.00046200
Mon, 21 Jan 20190.00046100
Fri, 18 Jan 20190.00046100
Thu, 17 Jan 20190.00046200
Wed, 16 Jan 20190.00046300
Tue, 15 Jan 20190.00046300
Mon, 14 Jan 20190.00046100
Fri, 11 Jan 20190.00045900
Thu, 10 Jan 20190.00046000
Wed, 9 Jan 20190.00046100
Tue, 8 Jan 20190.00046100
Mon, 7 Jan 20190.00046300
Fri, 4 Jan 20190.00046000
Thu, 3 Jan 20190.00045700
Wed, 2 Jan 20190.00045300

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=IDR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"