1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. IDR
  4. 2008

Danmarks Nationalbank IDR rates in 2008

Average 1 IDR = 0.00052800 DKK

The mean of all 250 publications in 2008, ranging from 0.00046100 to 0.00058600 DKK.

0.00050.00055Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 IDR in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20080.00048000
Mon, 29 Dec 20080.00047000
Tue, 23 Dec 20080.00047700
Mon, 22 Dec 20080.00047200
Fri, 19 Dec 20080.00048300
Thu, 18 Dec 20080.00046100
Wed, 17 Dec 20080.00048100
Tue, 16 Dec 20080.00048800
Mon, 15 Dec 20080.00049300
Fri, 12 Dec 20080.00049400
Thu, 11 Dec 20080.00051000
Wed, 10 Dec 20080.00052500
Tue, 9 Dec 20080.00052500
Mon, 8 Dec 20080.00049700
Fri, 5 Dec 20080.00050500
Thu, 4 Dec 20080.00049500
Wed, 3 Dec 20080.00048800
Tue, 2 Dec 20080.00046900
Mon, 1 Dec 20080.00047700
Fri, 28 Nov 20080.00047800
Thu, 27 Nov 20080.00046700
Wed, 26 Nov 20080.00046700
Tue, 25 Nov 20080.00046500
Mon, 24 Nov 20080.00046500
Fri, 21 Nov 20080.00047700
Thu, 20 Nov 20080.00048500
Wed, 19 Nov 20080.00048300
Tue, 18 Nov 20080.00048800
Mon, 17 Nov 20080.00049400
Fri, 14 Nov 20080.00049800
Thu, 13 Nov 20080.00050200
Wed, 12 Nov 20080.00051400
Tue, 11 Nov 20080.00051300
Mon, 10 Nov 20080.00052500
Fri, 7 Nov 20080.00052600
Thu, 6 Nov 20080.00053000
Wed, 5 Nov 20080.00052600
Tue, 4 Nov 20080.00053300
Mon, 3 Nov 20080.00052800
Fri, 31 Oct 20080.00053600
Thu, 30 Oct 20080.00053500
Wed, 29 Oct 20080.00054000
Tue, 28 Oct 20080.00055100
Mon, 27 Oct 20080.00054600
Fri, 24 Oct 20080.00058000
Thu, 23 Oct 20080.00058200
Wed, 22 Oct 20080.00058600
Tue, 21 Oct 20080.00057400
Mon, 20 Oct 20080.00056400
Fri, 17 Oct 20080.00056700
Thu, 16 Oct 20080.00055300
Wed, 15 Oct 20080.00055900
Tue, 14 Oct 20080.00055800
Mon, 13 Oct 20080.00055600
Fri, 10 Oct 20080.00055600
Thu, 9 Oct 20080.00056600
Wed, 8 Oct 20080.00056100
Tue, 7 Oct 20080.00057300
Mon, 6 Oct 20080.00057100
Fri, 3 Oct 20080.00057200
Thu, 2 Oct 20080.00056900
Wed, 1 Oct 20080.00055800
Tue, 30 Sep 20080.00055300
Mon, 29 Sep 20080.00055100
Fri, 26 Sep 20080.00054300
Thu, 25 Sep 20080.00054100
Wed, 24 Sep 20080.00054400
Tue, 23 Sep 20080.00054300
Mon, 22 Sep 20080.00055100
Fri, 19 Sep 20080.00055900
Thu, 18 Sep 20080.00054700
Wed, 17 Sep 20080.00055800
Tue, 16 Sep 20080.00055300
Mon, 15 Sep 20080.00055800
Fri, 12 Sep 20080.00056200
Thu, 11 Sep 20080.00056800
Wed, 10 Sep 20080.00056700
Tue, 9 Sep 20080.00056600
Mon, 8 Sep 20080.00056400
Fri, 5 Sep 20080.00055800
Thu, 4 Sep 20080.00055900
Wed, 3 Sep 20080.00056100
Tue, 2 Sep 20080.00055800
Mon, 1 Sep 20080.00055700
Fri, 29 Aug 20080.00055300
Thu, 28 Aug 20080.00055100
Wed, 27 Aug 20080.00055100
Tue, 26 Aug 20080.00055700
Mon, 25 Aug 20080.00055100
Fri, 22 Aug 20080.00055100
Thu, 21 Aug 20080.00055000
Wed, 20 Aug 20080.00055300
Tue, 19 Aug 20080.00055300
Mon, 18 Aug 20080.00055200
Fri, 15 Aug 20080.00055100
Thu, 14 Aug 20080.00054500
Wed, 13 Aug 20080.00054500
Tue, 12 Aug 20080.00054600
Mon, 11 Aug 20080.00054200
Fri, 8 Aug 20080.00054000
Thu, 7 Aug 20080.00053000
Wed, 6 Aug 20080.00053100
Tue, 5 Aug 20080.00053100
Mon, 4 Aug 20080.00052700
Fri, 1 Aug 20080.00052700
Thu, 31 Jul 20080.00052600
Wed, 30 Jul 20080.00052500
Tue, 29 Jul 20080.00052100
Mon, 28 Jul 20080.00052000
Fri, 25 Jul 20080.00052000
Thu, 24 Jul 20080.00052100
Wed, 23 Jul 20080.00051900
Tue, 22 Jul 20080.00051200
Mon, 21 Jul 20080.00051400
Fri, 18 Jul 20080.00051600
Thu, 17 Jul 20080.00051400
Wed, 16 Jul 20080.00051400
Tue, 15 Jul 20080.00051000
Mon, 14 Jul 20080.00051400
Fri, 11 Jul 20080.00051400
Thu, 10 Jul 20080.00051900
Wed, 9 Jul 20080.00051700
Tue, 8 Jul 20080.00051600
Mon, 7 Jul 20080.00051700
Fri, 4 Jul 20080.00051700
Thu, 3 Jul 20080.00051000
Wed, 2 Jul 20080.00051200
Tue, 1 Jul 20080.00051300
Mon, 30 Jun 20080.00051300
Fri, 27 Jun 20080.00051400
Thu, 26 Jun 20080.00051600
Wed, 25 Jun 20080.00051700
Tue, 24 Jun 20080.00051700
Mon, 23 Jun 20080.00051800
Fri, 20 Jun 20080.00051600
Thu, 19 Jun 20080.00051900
Wed, 18 Jun 20080.00051900
Tue, 17 Jun 20080.00051800
Mon, 16 Jun 20080.00051800
Fri, 13 Jun 20080.00052200
Thu, 12 Jun 20080.00051900
Wed, 11 Jun 20080.00051700
Tue, 10 Jun 20080.00051500
Mon, 9 Jun 20080.00050600
Fri, 6 Jun 20080.00051300
Wed, 4 Jun 20080.00051800
Tue, 3 Jun 20080.00051400
Mon, 2 Jun 20080.00051600
Fri, 30 May 20080.00051600
Thu, 29 May 20080.00051500
Wed, 28 May 20080.00051200
Tue, 27 May 20080.00050700
Mon, 26 May 20080.00050600
Fri, 23 May 20080.00050900
Thu, 22 May 20080.00050900
Wed, 21 May 20080.00051000
Tue, 20 May 20080.00051400
Mon, 19 May 20080.00051600
Fri, 16 May 20080.00051800
Thu, 15 May 20080.00051800
Wed, 14 May 20080.00052000
Tue, 13 May 20080.00052100
Fri, 9 May 20080.00052200
Thu, 8 May 20080.00052400
Wed, 7 May 20080.00052400
Tue, 6 May 20080.00052200
Mon, 5 May 20080.00052400
Fri, 2 May 20080.00052300
Wed, 30 Apr 20080.00052100
Tue, 29 Apr 20080.00052000
Mon, 28 Apr 20080.00051800
Fri, 25 Apr 20080.00051900
Thu, 24 Apr 20080.00051300
Wed, 23 Apr 20080.00050800
Tue, 22 Apr 20080.00051000
Mon, 21 Apr 20080.00051100
Thu, 17 Apr 20080.00051200
Wed, 16 Apr 20080.00051000
Tue, 15 Apr 20080.00051300
Mon, 14 Apr 20080.00051100
Fri, 11 Apr 20080.00051300
Thu, 10 Apr 20080.00051100
Wed, 9 Apr 20080.00051500
Tue, 8 Apr 20080.00051700
Mon, 7 Apr 20080.00051700
Fri, 4 Apr 20080.00051400
Thu, 3 Apr 20080.00051900
Wed, 2 Apr 20080.00052000
Tue, 1 Apr 20080.00051600
Mon, 31 Mar 20080.00051200
Fri, 28 Mar 20080.00051300
Thu, 27 Mar 20080.00051400
Wed, 26 Mar 20080.00051700
Tue, 25 Mar 20080.00052200
Wed, 19 Mar 20080.00051800
Tue, 18 Mar 20080.00051400
Mon, 17 Mar 20080.00051100
Fri, 14 Mar 20080.00051900
Thu, 13 Mar 20080.00052000
Wed, 12 Mar 20080.00052600
Tue, 11 Mar 20080.00052800
Mon, 10 Mar 20080.00053000
Fri, 7 Mar 20080.00053400
Thu, 6 Mar 20080.00053700
Wed, 5 Mar 20080.00053900
Tue, 4 Mar 20080.00053900
Mon, 3 Mar 20080.00053800
Fri, 29 Feb 20080.00054000
Thu, 28 Feb 20080.00054300
Wed, 27 Feb 20080.00054700
Tue, 26 Feb 20080.00055200
Mon, 25 Feb 20080.00055100
Fri, 22 Feb 20080.00054700
Thu, 21 Feb 20080.00055200
Wed, 20 Feb 20080.00055300
Tue, 19 Feb 20080.00055100
Mon, 18 Feb 20080.00055600
Fri, 15 Feb 20080.00055400
Thu, 14 Feb 20080.00055300
Wed, 13 Feb 20080.00055200
Tue, 12 Feb 20080.00055300
Mon, 11 Feb 20080.00055300
Fri, 8 Feb 20080.00055600
Thu, 7 Feb 20080.00055300
Wed, 6 Feb 20080.00055200
Tue, 5 Feb 20080.00055100
Mon, 4 Feb 20080.00054500
Fri, 1 Feb 20080.00054400
Thu, 31 Jan 20080.00054200
Wed, 30 Jan 20080.00054200
Tue, 29 Jan 20080.00054100
Mon, 28 Jan 20080.00054000
Fri, 25 Jan 20080.00054300
Thu, 24 Jan 20080.00054200
Wed, 23 Jan 20080.00054400
Tue, 22 Jan 20080.00054200
Mon, 21 Jan 20080.00054400
Fri, 18 Jan 20080.00053800
Thu, 17 Jan 20080.00053700
Wed, 16 Jan 20080.00053300
Tue, 15 Jan 20080.00053000
Mon, 14 Jan 20080.00053000
Fri, 11 Jan 20080.00053400
Thu, 10 Jan 20080.00053800
Wed, 9 Jan 20080.00053700
Tue, 8 Jan 20080.00053600
Mon, 7 Jan 20080.00053600
Fri, 4 Jan 20080.00053600
Thu, 3 Jan 20080.00053600
Wed, 2 Jan 20080.00054100

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=IDR \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"