1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. IDR
  4. 2013

Danmarks Nationalbank IDR rates in 2013

Average 1 IDR = 0.00054258 DKK

The mean of all 248 publications in 2013, ranging from 0.00044300 to 0.00060000 DKK.

0.000450.00050.000550.0006Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 IDR in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20130.00044300
Fri, 27 Dec 20130.00044300
Mon, 23 Dec 20130.00044900
Fri, 20 Dec 20130.00044800
Thu, 19 Dec 20130.00045100
Wed, 18 Dec 20130.00045000
Tue, 17 Dec 20130.00045300
Mon, 16 Dec 20130.00045200
Fri, 13 Dec 20130.00045200
Thu, 12 Dec 20130.00045000
Wed, 11 Dec 20130.00045500
Tue, 10 Dec 20130.00045600
Mon, 9 Dec 20130.00045900
Fri, 6 Dec 20130.00045800
Thu, 5 Dec 20130.00045900
Wed, 4 Dec 20130.00046100
Tue, 3 Dec 20130.00046800
Mon, 2 Dec 20130.00046800
Fri, 29 Nov 20130.00046700
Thu, 28 Nov 20130.00046500
Wed, 27 Nov 20130.00046500
Tue, 26 Nov 20130.00046800
Mon, 25 Nov 20130.00047000
Fri, 22 Nov 20130.00048100
Thu, 21 Nov 20130.00047300
Wed, 20 Nov 20130.00047900
Tue, 19 Nov 20130.00047600
Mon, 18 Nov 20130.00047400
Fri, 15 Nov 20130.00047700
Thu, 14 Nov 20130.00048700
Wed, 13 Nov 20130.00048700
Tue, 12 Nov 20130.00048200
Mon, 11 Nov 20130.00048200
Fri, 8 Nov 20130.00048700
Thu, 7 Nov 20130.00049000
Wed, 6 Nov 20130.00048900
Tue, 5 Nov 20130.00048700
Mon, 4 Nov 20130.00048600
Fri, 1 Nov 20130.00048700
Thu, 31 Oct 20130.00048500
Wed, 30 Oct 20130.00048800
Tue, 29 Oct 20130.00048800
Mon, 28 Oct 20130.00049000
Fri, 25 Oct 20130.00049200
Thu, 24 Oct 20130.00049900
Wed, 23 Oct 20130.00049500
Tue, 22 Oct 20130.00050300
Mon, 21 Oct 20130.00050200
Fri, 18 Oct 20130.00048100
Thu, 17 Oct 20130.00050300
Wed, 16 Oct 20130.00050100
Tue, 15 Oct 20130.00050500
Mon, 14 Oct 20130.00050400
Fri, 11 Oct 20130.00050400
Thu, 10 Oct 20130.00049500
Wed, 9 Oct 20130.00049500
Tue, 8 Oct 20130.00049200
Mon, 7 Oct 20130.00049000
Fri, 4 Oct 20130.00048800
Thu, 3 Oct 20130.00048600
Wed, 2 Oct 20130.00048700
Tue, 1 Oct 20130.00048500
Mon, 30 Sep 20130.00048300
Fri, 27 Sep 20130.00048600
Thu, 26 Sep 20130.00049100
Wed, 25 Sep 20130.00048100
Tue, 24 Sep 20130.00049200
Mon, 23 Sep 20130.00049400
Fri, 20 Sep 20130.00049800
Thu, 19 Sep 20130.00050700
Wed, 18 Sep 20130.00050400
Tue, 17 Sep 20130.00049900
Mon, 16 Sep 20130.00050200
Fri, 13 Sep 20130.00050000
Thu, 12 Sep 20130.00050300
Wed, 11 Sep 20130.00049600
Tue, 10 Sep 20130.00049800
Mon, 9 Sep 20130.00049300
Fri, 6 Sep 20130.00049200
Thu, 5 Sep 20130.00048700
Wed, 4 Sep 20130.00049400
Tue, 3 Sep 20130.00049400
Mon, 2 Sep 20130.00049600
Fri, 30 Aug 20130.00050000
Thu, 29 Aug 20130.00050400
Wed, 28 Aug 20130.00049900
Tue, 27 Aug 20130.00049400
Mon, 26 Aug 20130.00050200
Fri, 23 Aug 20130.00050700
Thu, 22 Aug 20130.00050300
Wed, 21 Aug 20130.00051400
Tue, 20 Aug 20130.00051900
Mon, 19 Aug 20130.00052900
Fri, 16 Aug 20130.00053200
Thu, 15 Aug 20130.00053900
Wed, 14 Aug 20130.00054600
Tue, 13 Aug 20130.00054500
Mon, 12 Aug 20130.00054500
Fri, 9 Aug 20130.00054300
Thu, 8 Aug 20130.00054300
Wed, 7 Aug 20130.00054500
Tue, 6 Aug 20130.00054600
Mon, 5 Aug 20130.00054700
Fri, 2 Aug 20130.00054900
Thu, 1 Aug 20130.00054800
Wed, 31 Jul 20130.00054700
Tue, 30 Jul 20130.00054600
Mon, 29 Jul 20130.00054700
Fri, 26 Jul 20130.00054700
Thu, 25 Jul 20130.00055000
Wed, 24 Jul 20130.00054800
Tue, 23 Jul 20130.00055400
Mon, 22 Jul 20130.00056300
Fri, 19 Jul 20130.00056400
Thu, 18 Jul 20130.00056200
Wed, 17 Jul 20130.00056500
Tue, 16 Jul 20130.00056200
Mon, 15 Jul 20130.00057200
Fri, 12 Jul 20130.00057300
Thu, 11 Jul 20130.00057400
Wed, 10 Jul 20130.00058400
Tue, 9 Jul 20130.00058300
Mon, 8 Jul 20130.00058300
Fri, 5 Jul 20130.00058000
Thu, 4 Jul 20130.00057800
Wed, 3 Jul 20130.00057900
Tue, 2 Jul 20130.00057700
Mon, 1 Jul 20130.00057500
Fri, 28 Jun 20130.00057500
Thu, 27 Jun 20130.00057700
Wed, 26 Jun 20130.00057500
Tue, 25 Jun 20130.00057200
Mon, 24 Jun 20130.00057400
Fri, 21 Jun 20130.00057000
Thu, 20 Jun 20130.00056900
Wed, 19 Jun 20130.00056200
Tue, 18 Jun 20130.00056300
Mon, 17 Jun 20130.00056600
Fri, 14 Jun 20130.00056800
Thu, 13 Jun 20130.00056700
Wed, 12 Jun 20130.00057000
Tue, 11 Jun 20130.00057200
Mon, 10 Jun 20130.00056700
Fri, 7 Jun 20130.00057400
Thu, 6 Jun 20130.00058000
Tue, 4 Jun 20130.00058100
Mon, 3 Jun 20130.00058400
Fri, 31 May 20130.00058500
Thu, 30 May 20130.00058700
Wed, 29 May 20130.00058700
Tue, 28 May 20130.00058800
Mon, 27 May 20130.00058800
Fri, 24 May 20130.00058800
Thu, 23 May 20130.00059100
Wed, 22 May 20130.00059100
Tue, 21 May 20130.00059300
Fri, 17 May 20130.00059400
Thu, 16 May 20130.00059300
Wed, 15 May 20130.00059400
Tue, 14 May 20130.00059000
Mon, 13 May 20130.00059000
Wed, 8 May 20130.00058300
Tue, 7 May 20130.00058400
Mon, 6 May 20130.00058400
Fri, 3 May 20130.00058300
Thu, 2 May 20130.00058000
Wed, 1 May 20130.00058000
Tue, 30 Apr 20130.00058700
Mon, 29 Apr 20130.00058500
Thu, 25 Apr 20130.00058700
Wed, 24 Apr 20130.00059000
Tue, 23 Apr 20130.00059000
Mon, 22 Apr 20130.00058800
Fri, 19 Apr 20130.00058600
Thu, 18 Apr 20130.00058800
Wed, 17 Apr 20130.00058500
Tue, 16 Apr 20130.00058400
Mon, 15 Apr 20130.00058700
Fri, 12 Apr 20130.00058800
Thu, 11 Apr 20130.00058500
Wed, 10 Apr 20130.00058800
Tue, 9 Apr 20130.00058800
Mon, 8 Apr 20130.00058700
Fri, 5 Apr 20130.00059100
Thu, 4 Apr 20130.00059600
Wed, 3 Apr 20130.00059600
Tue, 2 Apr 20130.00059600
Wed, 27 Mar 20130.00060000
Tue, 26 Mar 20130.00059500
Mon, 25 Mar 20130.00059200
Fri, 22 Mar 20130.00059000
Thu, 21 Mar 20130.00059300
Wed, 20 Mar 20130.00059200
Tue, 19 Mar 20130.00059300
Mon, 18 Mar 20130.00059400
Fri, 15 Mar 20130.00058700
Thu, 14 Mar 20130.00059400
Wed, 13 Mar 20130.00059300
Tue, 12 Mar 20130.00059000
Mon, 11 Mar 20130.00059200
Fri, 8 Mar 20130.00058800
Thu, 7 Mar 20130.00059100
Wed, 6 Mar 20130.00059000
Tue, 5 Mar 20130.00059000
Mon, 4 Mar 20130.00059000
Fri, 1 Mar 20130.00059200
Thu, 28 Feb 20130.00058700
Wed, 27 Feb 20130.00058700
Tue, 26 Feb 20130.00058800
Mon, 25 Feb 20130.00057800
Fri, 22 Feb 20130.00058300
Thu, 21 Feb 20130.00058200
Wed, 20 Feb 20130.00057600
Tue, 19 Feb 20130.00057600
Mon, 18 Feb 20130.00057700
Fri, 15 Feb 20130.00057900
Thu, 14 Feb 20130.00058000
Wed, 13 Feb 20130.00057400
Tue, 12 Feb 20130.00057600
Mon, 11 Feb 20130.00058000
Fri, 8 Feb 20130.00057700
Thu, 7 Feb 20130.00056800
Wed, 6 Feb 20130.00056900
Tue, 5 Feb 20130.00057000
Mon, 4 Feb 20130.00056900
Fri, 1 Feb 20130.00056300
Thu, 31 Jan 20130.00056800
Wed, 30 Jan 20130.00056500
Tue, 29 Jan 20130.00057400
Mon, 28 Jan 20130.00057300
Fri, 25 Jan 20130.00057400
Thu, 24 Jan 20130.00058100
Wed, 23 Jan 20130.00058200
Tue, 22 Jan 20130.00058200
Mon, 21 Jan 20130.00058300
Fri, 18 Jan 20130.00058200
Thu, 17 Jan 20130.00057900
Wed, 16 Jan 20130.00058200
Tue, 15 Jan 20130.00058100
Mon, 14 Jan 20130.00058000
Fri, 11 Jan 20130.00058300
Thu, 10 Jan 20130.00058900
Wed, 9 Jan 20130.00059200
Tue, 8 Jan 20130.00059000
Mon, 7 Jan 20130.00059200
Fri, 4 Jan 20130.00059300
Thu, 3 Jan 20130.00059000
Wed, 2 Jan 20130.00057600

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=IDR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"